We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.80 | 9.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 6.80 | 8.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 4.90 | 7.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 4.90 | 5.40 | 2.66 | 5.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 5.00 | 4.00 | 4.20 | 5.20 | 4.10 | 0.00 | 0.00 % | 0 | 377 | - |
| 6.00 | 3.10 | 3.40 | 4.30 | 3.25 | 0.00 | 0.00 % | 0 | 919 | - |
| 7.00 | 2.10 | 2.30 | 3.30 | 2.20 | 0.00 | 0.00 % | 0 | 1,992 | - |
| 8.00 | 1.10 | 1.25 | 1.58 | 1.175 | 0.00 | 0.00 % | 0 | 485 | - |
| 9.00 | 0.30 | 0.40 | 0.41 | 0.35 | -0.16 | -28.07 % | 6 | 2,030 | 10:06:07 |
| 10.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.02 | 33.33 % | 4 | 1,098 | 10:00:54 |
| 11.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 829 | - |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 483 | - |
| 13.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 51 | - |
| 5.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 1,109 | - |
| 6.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 491 | - |
| 7.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 532 | - |
| 8.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,025 | - |
| 9.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 6 | 1,952 | 09:41:16 |
| 10.00 | 0.85 | 0.95 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 319 | - |
| 11.00 | 1.60 | 2.05 | 1.20 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.60 | 3.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.95 | 4.00 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 4.20 | 6.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.10 | 6.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 6.10 | 7.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 7.10 | 8.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 8.10 | 9.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
