We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 3.30 | 3.60 | 3.11 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 2.25 | 2.60 | 2.10 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 5.00 | 1.45 | 1.60 | 1.70 | 1.525 | 0.00 | 0.00 % | 0 | 452 | - |
| 6.00 | 0.70 | 0.85 | 0.75 | 0.775 | -0.10 | -11.76 % | 1 | 267 | 7/19/2024 |
| 7.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 5 | 375 | 7/19/2024 |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 6 | 374 | 7/19/2024 |
| 9.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 252 | - |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 11.00 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 5 | 21 | 7/19/2024 |
| 5.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 36 | - |
| 6.00 | 0.20 | 0.35 | 0.32 | 0.275 | 0.07 | 28.00 % | 2 | 474 | 7/19/2024 |
| 7.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 157 | - |
| 8.00 | 1.60 | 1.70 | 1.65 | 1.65 | 0.00 | 0.00 % | 2 | 1,593 | 7/19/2024 |
| 9.00 | 2.45 | 2.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 5.40 | 5.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 6.40 | 8.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 7.40 | 7.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 8.40 | 10.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
