We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.96943231441 | 11.45 | 12.605 | 11.45 | 1027 | 12.00750269 | CS |
| 4 | 0.04 | 0.340425531915 | 11.75 | 12.605 | 11.32 | 361 | 12.01704396 | CS |
| 12 | 0.63 | 5.64516129032 | 11.16 | 12.74 | 11.14 | 246 | 11.67603845 | CS |
| 26 | 0.8098 | 7.37509334985 | 10.9802 | 12.74 | 10.98 | 486 | 11.22562696 | CS |
| 52 | 1.1601 | 10.9135551604 | 10.6299 | 12.74 | 10.62 | 3591 | 10.75986759 | CS |
| 156 | 2.14 | 22.1761658031 | 9.65 | 12.74 | 9.6 | 13098 | 9.98908008 | CS |
| 260 | 1.79 | 17.9 | 10 | 12.74 | 9.6 | 14016 | 9.94963954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 11.79 | -0.09 | -0.76 | 11.87 | 11.87 | 11.79 | 355 |
| 1721687700 | 11.88 | -0.24 | -1.98 | 12 | 12.605 | 11.83 | 2435 |
| 1721428500 | 12.12 | -0.08 | -0.65 | 12.2 | 12.585 | 11.52 | 2611 |
| 1721342100 | 12.1999 | 0 | 0.00 | 11.87 | 12.1999 | 11.87 | 53 |
| 1721255700 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 23 |
| 1721169300 | 12.1999 | 0 | 0.00 | 11.45 | 12.1999 | 11.45 | 11 |
| 1721082900 | 12.1999 | -0 | -0.00 | 12.19 | 12.1999 | 12.02 | 206 |
| 1720823700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 4 |
| 1720737300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 4 |
| 1720650900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 2 |
| 1720564500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1720478100 | 12.2 | 0.09 | 0.74 | 12.2 | 12.2 | 12.2 | 335 |
| 1720218900 | 12.11 | 0 | 0.00 | 11.71 | 12.11 | 11.71 | 2 |
| 1720040640 | 12.11 | 0.79 | 6.98 | 11.74 | 12.11 | 11.74 | 7 |
| 1719959700 | 11.32 | 0 | 0.00 | 11.42 | 11.42 | 11.32 | 3 |
| 1719873300 | 11.32 | -0.43 | -3.66 | 11.42 | 11.42 | 11.32 | 71 |
| 1719614100 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1719527700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1719441300 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 3 |
| 1719354900 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1 |
| 1719268500 | 11.75 | 0 | 0.00 | 11.74 | 11.75 | 11.74 | 6 |
| 1719009300 | 11.75 | -0.46 | -3.77 | 12.19 | 12.19 | 11.75 | 114 |
| 1718922900 | 12.21 | 0.76 | 6.64 | 11.5 | 12.21 | 11.5 | 380 |
| 1718750100 | 11.45 | 0 | 0.00 | 11.8 | 11.8 | 11.45 | 55 |
| 1718663700 | 11.45 | 0 | 0.00 | 12.19 | 12.19 | 11.45 | 5 |
| 1718404500 | 11.45 | 0 | 0.00 | 11.84 | 11.84 | 11.45 | 23 |
| 1718318100 | 11.45 | 0 | 0.00 | 12.2 | 12.2 | 11.45 | 5 |
| 1718231700 | 11.45 | 0 | 0.00 | 11.53 | 11.53 | 11.45 | 116 |
| 1718145300 | 11.45 | 0 | 0.00 | 12.09 | 12.09 | 11.45 | 138 |
| 1718058900 | 11.45 | 0 | 0.00 | 12.74 | 12.74 | 11.45 | 22 |
| 1717799700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 6 |
| 1717713300 | 11.45 | 0 | 0.00 | 12.15 | 12.15 | 11.45 | 13 |
| 1717626900 | 11.45 | 0 | 0.00 | 11.755 | 11.755 | 11.45 | 3 |
| 1717540500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 2 |
| 1717454100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 7 |
| 1717194900 | 11.45 | 0.2 | 1.78 | 11.39 | 11.45 | 11.34 | 2076 |
| 1717108500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1717022100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 7 |
| 1716935700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716590100 | 11.25 | 0 | 0.00 | 11.3 | 11.3 | 11.25 | 20 |
| 1716503700 | 11.25 | 0 | 0.00 | 11.24 | 11.25 | 11.24 | 1 |
| 1716417300 | 11.25 | -0.15 | -1.32 | 11.3 | 11.4 | 11.2 | 1555 |
| 1716330900 | 11.4 | 0 | 0.00 | 11.27 | 11.4 | 11.27 | 2 |
| 1716244500 | 11.4 | 0 | 0.00 | 11.35 | 11.4 | 11.35 | 3 |
| 1715985300 | 11.4 | 0 | 0.00 | 11.3 | 11.4 | 11.3 | 2 |
| 1715898900 | 11.4 | 0 | 0.00 | 11.2 | 11.4 | 11.2 | 8 |
| 1715812500 | 11.4 | 0 | 0.00 | 11.33 | 11.4 | 11.33 | 2 |
| 1715726100 | 11.4 | 0 | 0.00 | 11.34 | 11.4 | 11.34 | 51 |
| 1715639700 | 11.4 | 0.26 | 2.33 | 11.34 | 11.4 | 11.34 | 202 |
| 1715380500 | 11.14 | -0.02 | -0.18 | 11.3 | 11.39 | 11.14 | 916 |
| 1715294100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1715207700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 1 |
| 1715121300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1715034900 | 11.16 | 0 | 0.00 | 11.35 | 11.35 | 11.16 | 10 |
| 1714775700 | 11.16 | 0 | 0.00 | 11.37 | 11.37 | 11.16 | 8 |
| 1714689300 | 11.16 | -0.17 | -1.50 | 11.16 | 11.16 | 11.16 | 102 |
| 1714602900 | 11.33 | 0 | 0.00 | 11.3 | 11.33 | 11.3 | 2 |
| 1714516500 | 11.33 | 0 | 0.00 | 11.16 | 11.33 | 11.16 | 918 |
| 1714430100 | 11.33 | 0.11 | 0.98 | 11.33 | 11.33 | 11.33 | 112 |
| 1714170900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1714084500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1713998100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
