Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MACIU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 10.02 | 0.00 | 0.00% | 10.04 | 10.04 | 10.02 | 86 |
| Jul 22 2024 | 10.02 | 0.00 | 0.00% | 10.04 | 10.04 | 10.02 | 86 |
| Jul 19 2024 | 10.02 | -0.01 | -0.10% | 10.04 | 10.04 | 10.02 | 177 |
| Jul 18 2024 | 10.03 | 0.01 | 0.10% | 10.03 | 10.03 | 10.03 | 10,175 |
| Jul 17 2024 | 10.02 | 0.00 | 0.00% | 10.03 | 10.03 | 10.02 | 470,335 |
| Jul 16 2024 | 10.02 | 0.01 | 0.10% | 10.03 | 10.03 | 10.02 | 455,534 |
| Jul 15 2024 | 10.01 | 0.01 | 0.10% | 10.01 | 10.01 | 10.01 | 149,970 |
| Jul 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 76,830 |
| Jul 11 2024 | 10.00 | -0.01 | -0.10% | 10.01 | 10.01 | 10.00 | 24,610 |
| Jul 10 2024 | 10.01 | 0.00 | 0.00% | 10.04 | 10.04 | 10.01 | 28 |
| Jul 09 2024 | 10.01 | 0.01 | 0.10% | 10.02 | 10.02 | 10.00 | 53,386 |
| Jul 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 343,402 |
| Jul 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jul 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jul 02 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10,960 |
| Jul 01 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 41,645 |
| Jun 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jun 27 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jun 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 36,420 |
| Jun 25 2024 | 10.00 | -0.02 | -0.20% | 10.01 | 10.01 | 10.00 | 10,013 |
| Jun 24 2024 | 10.02 | 0.00 | 0.00% | 10.00 | 10.02 | 10.00 | 8 |
| Jun 21 2024 | 10.02 | 0.00 | 0.00% | 10.00 | 10.02 | 10.00 | 47,536 |
| Jun 20 2024 | 10.02 | 0.02 | 0.20% | 10.01 | 10.02 | 10.00 | 39,351 |
