We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 4.09538621047 | 19.29 | 20.37 | 18.96 | 1604 | 19.88019823 | SP |
| 4 | -1 | -4.74383301708 | 21.08 | 21.91 | 18.96 | 737 | 20.32311181 | SP |
| 12 | -5.08 | -20.1907790143 | 25.16 | 26.06 | 18.96 | 1437 | 23.0033291 | SP |
| 26 | -4.75 | -19.1300845751 | 24.83 | 26.07 | 18.96 | 1700 | 23.63253442 | SP |
| 52 | -4.75 | -19.1300845751 | 24.83 | 26.07 | 18.96 | 1700 | 23.63253442 | SP |
| 156 | -4.75 | -19.1300845751 | 24.83 | 26.07 | 18.96 | 1700 | 23.63253442 | SP |
| 260 | -4.75 | -19.1300845751 | 24.83 | 26.07 | 18.96 | 1700 | 23.63253442 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 20.08 | 0.1 | 0.50 | 19.97 | 20.08 | 19.49 | 1605 |
| 1720823700 | 19.98 | 0.09 | 0.45 | 20.37 | 20.37 | 19.71 | 5093 |
| 1720737300 | 19.89 | 0.73 | 3.81 | 19.89 | 19.89 | 19.89 | 128 |
| 1720650900 | 19.16 | -0.01 | -0.05 | 19.55 | 19.55 | 19.08 | 1106 |
| 1720564500 | 19.17 | -0.3 | -1.54 | 19.29 | 19.66 | 19.17 | 48 |
| 1720478100 | 19.469 | -0.06 | -0.29 | 19.81 | 19.81 | 19.469 | 57 |
| 1720218900 | 19.5262 | -0.39 | -1.95 | 19.5262 | 19.5262 | 19.5262 | 15 |
| 1720040640 | 19.9142 | -0.58 | -2.81 | 20.42 | 20.42 | 19.9142 | 326 |
| 1719959700 | 20.49 | -0.36 | -1.73 | 20.97 | 20.97 | 20.49 | 268 |
| 1719873300 | 20.85 | -0.06 | -0.29 | 21.3 | 21.3 | 20.85 | 486 |
| 1719614100 | 20.91 | 0.06 | 0.31 | 20.54 | 21.24 | 20.54 | 117 |
| 1719527700 | 20.8462 | -0 | -0.02 | 21.09 | 21.09 | 20.8462 | 55 |
| 1719441300 | 20.85 | -0.4 | -1.87 | 21.54 | 21.54 | 20.85 | 310 |
| 1719354900 | 21.2473 | -0.66 | -3.02 | 21.34 | 21.75 | 21.2473 | 464 |
| 1719268500 | 21.91 | 0.25 | 1.15 | 21.76 | 21.91 | 21.72 | 439 |
| 1719009300 | 21.66 | 0.16 | 0.74 | 21.5 | 21.66 | 21.4104 | 171 |
| 1718922900 | 21.5 | 0.2 | 0.94 | 21.105 | 21.5 | 21.105 | 110 |
| 1718750100 | 21.3 | 0.06 | 0.28 | 21.08 | 21.3747 | 21.08 | 1812 |
| 1718663700 | 21.24 | -0.23 | -1.07 | 21.5 | 21.5 | 21.15 | 214 |
| 1718404500 | 21.47 | 0.01 | 0.05 | 21.32 | 21.47 | 21.32 | 417 |
| 1718318100 | 21.46 | -0.11 | -0.51 | 21.15 | 21.46 | 21.15 | 426 |
| 1718231700 | 21.57 | -0.36 | -1.63 | 21.57 | 21.57 | 21.57 | 41 |
| 1718145300 | 21.9272 | -0.25 | -1.11 | 22.11 | 22.11 | 21.89 | 929 |
| 1718058900 | 22.1738 | -0.1 | -0.43 | 22.16 | 22.1738 | 22.11 | 683 |
| 1717799700 | 22.27 | 0.13 | 0.58 | 22.135 | 22.27 | 22.135 | 662 |
| 1717713300 | 22.1409 | 0.01 | 0.05 | 22.07 | 22.1409 | 22.07 | 1060 |
| 1717626900 | 22.13 | -0.5 | -2.21 | 22.3544 | 22.3544 | 22.13 | 1662 |
| 1717540500 | 22.6303 | -0.09 | -0.41 | 22.64 | 22.64 | 22.6303 | 134 |
| 1717454100 | 22.7241 | -0.29 | -1.28 | 22.61 | 22.7241 | 22.61 | 48 |
| 1717194900 | 23.0186 | 0.1 | 0.45 | 23.02 | 23.16 | 23.0186 | 865 |
| 1717108500 | 22.9151 | 0.42 | 1.86 | 22.69 | 22.9151 | 22.62 | 1146 |
| 1717022100 | 22.4977 | -0.02 | -0.09 | 22.62 | 22.62 | 22.4977 | 229 |
| 1716935700 | 22.5185 | -0.27 | -1.20 | 22.64 | 22.64 | 22.5185 | 650 |
| 1716590100 | 22.7922 | -0.36 | -1.54 | 22.75 | 22.7922 | 22.7308 | 1436 |
| 1716503700 | 23.1498 | 0.01 | 0.02 | 22.85 | 23.23 | 22.85 | 1323 |
| 1716417300 | 23.1445 | 0.19 | 0.81 | 22.98 | 23.2983 | 22.98 | 2517 |
| 1716330900 | 22.9585 | -0.29 | -1.25 | 23.07 | 23.0701 | 22.9585 | 1380 |
| 1716244500 | 23.2489 | -0.05 | -0.22 | 23.37 | 23.37 | 23.15 | 2067 |
| 1715985300 | 23.3002 | -0 | -0.01 | 23.42 | 23.42 | 23.21 | 5812 |
| 1715898900 | 23.303 | 0.04 | 0.16 | 23.27 | 23.32 | 23.25 | 787 |
| 1715812500 | 23.2656 | -0.18 | -0.79 | 23.27 | 23.515 | 23.2656 | 2787 |
| 1715726100 | 23.4498 | -0.27 | -1.13 | 23.67 | 23.67 | 23.4498 | 2460 |
| 1715639700 | 23.7169 | -0.11 | -0.46 | 23.69 | 23.86 | 23.66 | 5273 |
| 1715380500 | 23.8269 | 0.25 | 1.05 | 23.57 | 23.95 | 23.57 | 21959 |
| 1715294100 | 23.58 | -0.07 | -0.28 | 23.7 | 23.7 | 23.58 | 903 |
| 1715207700 | 23.6451 | 0.09 | 0.37 | 23.77 | 23.77 | 23.6451 | 351 |
| 1715121300 | 23.5584 | 0.1 | 0.44 | 23.42 | 23.5584 | 23.42 | 666 |
| 1715034900 | 23.456 | -0.31 | -1.30 | 23.64 | 23.64 | 23.456 | 419 |
| 1714775700 | 23.7661 | -0.56 | -2.31 | 23.89 | 23.9202 | 23.7661 | 734 |
| 1714689300 | 24.3279 | -0.35 | -1.40 | 24.39 | 24.39 | 24.3279 | 85 |
| 1714602900 | 24.6734 | 0.05 | 0.21 | 24.54 | 24.6734 | 24.54 | 370 |
| 1714516500 | 24.6225 | 0.61 | 2.55 | 24.09 | 24.6225 | 24.09 | 532 |
| 1714430100 | 24.01 | -0.44 | -1.78 | 24.08 | 24.08 | 23.98 | 2707 |
| 1714170900 | 24.4458 | -0.76 | -3.02 | 24.52 | 24.52 | 24.32 | 771 |
| 1714084500 | 25.2058 | 0.31 | 1.23 | 25.2058 | 25.2058 | 25.2058 | 141 |
| 1713998100 | 24.8988 | -0.3 | -1.18 | 24.62 | 24.8988 | 24.62 | 2745 |
| 1713911700 | 25.1962 | -0.52 | -2.04 | 25.16 | 25.1962 | 25.16 | 512 |
| 1713825300 | 25.72 | -0.11 | -0.42 | 25.83 | 26.07 | 25.65 | 3382 |
| 1713566100 | 25.8272 | 0.8 | 3.21 | 25.4797 | 25.97 | 25.33 | 4545 |
| 1713479700 | 25.0239 | 0.19 | 0.77 | 25.07 | 25.07 | 24.7001 | 621 |
| 1713393300 | 24.8331 | 0.25 | 1.02 | 24.53 | 24.8331 | 24.4 | 819 |
| 1713306900 | 24.5829 | 0.17 | 0.71 | 24.65 | 24.65 | 24.55 | 1445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
