Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MAGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 46.74 | 1.11 | 2.43% | 46.42 | 46.99 | 46.24 | 1,093,381 |
| Jul 19 2024 | 45.63 | -0.62 | -1.34% | 46.03 | 46.4368 | 45.5313 | 567,513 |
| Jul 18 2024 | 46.25 | -0.02 | -0.04% | 46.86 | 47.00 | 45.81 | 564,587 |
| Jul 17 2024 | 46.27 | -1.58 | -3.30% | 46.98 | 47.0848 | 46.17 | 1,059,553 |
| Jul 16 2024 | 47.85 | -0.21 | -0.44% | 48.44 | 48.54 | 47.48 | 957,116 |
| Jul 15 2024 | 48.06 | 0.15 | 0.31% | 48.33 | 48.95 | 47.87 | 803,537 |
| Jul 12 2024 | 47.91 | 0.31 | 0.65% | 47.30 | 48.3999 | 47.23 | 890,458 |
| Jul 11 2024 | 47.60 | -2.24 | -4.49% | 49.80 | 49.852 | 47.29 | 2,484,647 |
| Jul 10 2024 | 49.84 | 0.51 | 1.03% | 49.48 | 49.96 | 49.30 | 1,461,682 |
| Jul 09 2024 | 49.33 | 0.49 | 1.00% | 49.00 | 49.43 | 48.95 | 1,232,506 |
| Jul 08 2024 | 48.84 | -0.02 | -0.04% | 48.88 | 49.16 | 48.54 | 1,374,742 |
| Jul 05 2024 | 48.86 | 0.92 | 1.92% | 48.07 | 48.96 | 48.01 | 1,735,105 |
| Jul 03 2024 | 47.94 | 0.79 | 1.68% | 47.13 | 47.94 | 47.10 | 843,639 |
| Jul 02 2024 | 47.15 | 1.05 | 2.28% | 46.12 | 47.15 | 46.0461 | 1,253,397 |
| Jul 01 2024 | 46.10 | 0.29 | 0.63% | 45.50 | 46.2099 | 45.03 | 961,588 |
| Jun 28 2024 | 45.81 | 0.00 | 0.00% | 45.81 | 45.81 | 45.81 | 0 |
| Jun 27 2024 | 45.81 | 0.19 | 0.42% | 45.61 | 46.00 | 45.4195 | 947,155 |
| Jun 26 2024 | 45.62 | 0.69 | 1.54% | 44.84 | 45.634 | 44.82 | 504,133 |
| Jun 25 2024 | 44.93 | 1.15 | 2.63% | 44.05 | 44.97 | 44.05 | 368,615 |
| Jun 24 2024 | 43.78 | -0.63 | -1.42% | 44.50 | 44.68 | 43.78 | 289,143 |
| Jun 21 2024 | 44.41 | -0.14 | -0.31% | 44.48 | 44.8097 | 44.20 | 291,244 |
| Jun 20 2024 | 44.55 | -0.40 | -0.89% | 45.26 | 45.30 | 44.2207 | 489,766 |
| Jun 18 2024 | 44.95 | -0.13 | -0.29% | 45.06 | 45.08 | 44.67 | 395,528 |
| Jun 17 2024 | 45.08 | 0.54 | 1.21% | 44.43 | 45.42 | 44.37 | 701,875 |
| Jun 14 2024 | 44.54 | 0.06 | 0.13% | 44.51 | 44.66 | 44.22 | 255,915 |
| Jun 13 2024 | 44.48 | 0.17 | 0.38% | 44.85 | 44.99 | 44.3121 | 467,836 |
| Jun 12 2024 | 44.31 | 0.83 | 1.91% | 43.86 | 44.71 | 43.7085 | 528,527 |
| Jun 11 2024 | 43.48 | 0.48 | 1.12% | 43.10 | 43.48 | 42.7764 | 270,594 |
| Jun 10 2024 | 43.00 | 0.10 | 0.23% | 42.93 | 43.12 | 42.69 | 159,652 |
| Jun 07 2024 | 42.90 | -0.08 | -0.19% | 42.98 | 43.1499 | 42.74 | 143,098 |
| Jun 06 2024 | 42.98 | 0.11 | 0.26% | 42.95 | 43.16 | 42.6231 | 396,311 |
| Jun 05 2024 | 42.87 | 0.86 | 2.05% | 42.38 | 42.87 | 42.21 | 347,764 |
| Jun 04 2024 | 42.01 | 0.13 | 0.31% | 41.92 | 42.13 | 41.6101 | 568,592 |
| Jun 03 2024 | 41.88 | 0.50 | 1.21% | 41.73 | 42.02 | 41.35 | 292,566 |
| May 31 2024 | 41.38 | -0.03 | -0.07% | 41.62 | 41.62 | 40.5201 | 181,960 |
| May 30 2024 | 41.41 | -0.73 | -1.73% | 42.15 | 42.15 | 41.28 | 172,184 |
| May 29 2024 | 42.14 | -0.07 | -0.17% | 41.97 | 42.36 | 41.8441 | 332,546 |
| May 28 2024 | 42.21 | 0.49 | 1.17% | 41.87 | 42.22 | 41.70 | 294,417 |
| May 24 2024 | 41.72 | 0.65 | 1.58% | 41.29 | 41.75 | 41.0737 | 232,152 |
| May 23 2024 | 41.07 | 0.07 | 0.17% | 41.76 | 41.76 | 40.85 | 166,054 |
| May 22 2024 | 41.00 | -0.39 | -0.94% | 41.33 | 41.36 | 40.80 | 156,301 |
| May 21 2024 | 41.39 | 0.50 | 1.22% | 40.79 | 41.41 | 40.66 | 136,429 |
| May 20 2024 | 40.89 | 0.12 | 0.29% | 40.89 | 41.07 | 40.79 | 148,203 |
| May 17 2024 | 40.77 | 0.08 | 0.20% | 40.67 | 40.879 | 40.51 | 115,156 |
| May 16 2024 | 40.69 | -0.14 | -0.34% | 40.82 | 41.0291 | 40.69 | 187,591 |
| May 15 2024 | 40.83 | 0.42 | 1.04% | 40.66 | 40.85 | 40.25 | 170,069 |
| May 14 2024 | 40.41 | 0.46 | 1.15% | 39.84 | 40.49 | 39.801 | 145,633 |
| May 13 2024 | 39.95 | 0.15 | 0.38% | 39.93 | 39.9599 | 39.5921 | 248,344 |
| May 10 2024 | 39.80 | -0.20 | -0.50% | 40.16 | 40.16 | 39.56 | 208,362 |
| May 09 2024 | 40.00 | -0.01 | -0.02% | 40.18 | 40.18 | 39.77 | 90,979 |
| May 08 2024 | 40.01 | -0.20 | -0.50% | 39.722 | 40.16 | 39.70 | 283,122 |
| May 07 2024 | 40.21 | -0.17 | -0.42% | 40.45 | 40.4944 | 40.0301 | 267,413 |
| May 06 2024 | 40.38 | 0.60 | 1.51% | 39.99 | 40.38 | 39.75 | 213,125 |
| May 03 2024 | 39.78 | 0.83 | 2.13% | 39.90 | 39.925 | 39.4328 | 421,444 |
| May 02 2024 | 38.95 | 0.67 | 1.75% | 38.75 | 38.99 | 38.15 | 99,705 |
| May 01 2024 | 38.28 | 0.03 | 0.08% | 38.56 | 39.22 | 38.12 | 197,862 |
| Apr 30 2024 | 38.25 | -1.08 | -2.75% | 39.04 | 39.34 | 38.25 | 117,462 |
| Apr 29 2024 | 39.33 | 0.61 | 1.58% | 39.50 | 39.52 | 38.90 | 371,219 |
| Apr 26 2024 | 38.72 | 1.26 | 3.36% | 38.62 | 38.90 | 38.19 | 446,011 |
| Apr 25 2024 | 37.46 | -0.57 | -1.50% | 36.39 | 37.5551 | 36.24 | 172,374 |
| Apr 24 2024 | 38.03 | 0.41 | 1.09% | 38.40 | 38.47 | 37.53 | 263,965 |
