ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mamas Creations Inc

Mamas Creations Inc (MAMA)

9.70
0.23
(2.43%)
Closed December 17 4:00PM
7.93
-1.77
(-18.25%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.007.404.807.200.000.00 %02-
5.004.605.004.704.800.102.17 %224612/16/2024
7.502.302.552.452.4250.2913.43 %65918712/16/2024
10.000.650.800.710.7250.011.43 %1,00536712/16/2024
12.500.150.200.190.1750.0646.15 %64861612/16/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.250.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %220512/16/2024
7.500.150.200.200.1750.000.00 %7924,96312/16/2024
10.000.951.050.991.00-0.27-21.43 %9476112/16/2024
12.502.853.100.002.9750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SIDUSidus Space Inc
$ 4.5657
(219.28%)
296.9M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5179
(115.34%)
1.2B
OPTXSyntec Optics Holdings Inc
$ 1.79
(81.62%)
15.84M
QUBTQuantum Computing Inc
$ 11.075
(65.18%)
114.58M
INVZWInnoviz Technologies Ltd
$ 0.172
(56.22%)
167.63k
SOBRSOBR Safe Inc
$ 1.15
(-67.79%)
5.55M
ZCARZoomcar Holdings Inc
$ 1.6804
(-67.56%)
3.07M
AKTSAkoustis Technologies Inc
$ 0.0411
(-39.74%)
52.3M
RDZNRoadzen Inc
$ 1.23
(-30.90%)
2.48M
GLEGlobal Engine Group Holding Ltd
$ 1.70
(-30.89%)
263.07k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5179
(115.34%)
1.2B
WBUYWeBuy Global Ltd
$ 0.215352
(22.64%)
537.47M
SIDUSidus Space Inc
$ 4.5657
(219.28%)
296.9M
NVDANVIDIA Corporation
$ 132.00
(-1.68%)
238.43M
RGTIRigetti Computing Inc
$ 8.41
(17.46%)
229.18M

Your Recent History

Delayed Upgrade Clock