Mamas Creations MAMA - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mamas Creations Inc (MAMA)
Mamas Creations Inc (MAMA) Options

Mamas Creations Inc (MAMA)

7.91

-0.09

(-1.13%)

At close: September 10 4:00PM

Delayed by 15 minutes

7.65

-0.26

( -3.29% )

After Hours: 7:17PM

Delayed by 15 minutes

MAMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.70	5.90	0.00	5.30	0.00	0.00 %	0	0	-
5.00	2.55	4.10	3.00	3.325	-0.30	-9.09 %	6	0	14:51:40
7.50	0.80	0.90	0.81	0.85	-0.04	-4.71 %	271	632	15:58:55
10.00	0.05	0.10	0.05	0.075	-0.03	-37.50 %	303	156	15:58:03
12.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	13	2	15:55:48
7.50	0.40	0.50	0.40	0.45	0.07	21.21 %	127	1,831	15:58:40
10.00	1.65	3.00	1.88	2.325	0.00	0.00 %	0	12	-
12.50	3.80	5.60	0.00	4.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FTCIFTC Solar Inc	$ 0.53 (135.45%)	30.04M
QHQuhuo Ltd	$ 2.48 (86.47%)	25.44M
INMInMed Pharmaceuticals Inc	$ 0.3782 (39.61%)	4.56M
TANHTantech Holdings Ltd	$ 0.1698 (22.69%)	2.28M
PTIXProtagenic Therapeutics Inc	$ 1.23 (19.42%)	306.57k
TBIOTelesis Bio Inc	$ 1.67 (-56.05%)	52.6k
HCTIHealthcare Triangle Inc	$ 0.5003 (-15.48%)	56.51k
FEIMFrequency Electronics Inc	$ 12.15 (-11.51%)	24.12k
MDJHMDJM Ltd	$ 0.9931 (-8.88%)	49.78k
NITON2OFF Inc	$ 0.3142 (-8.50%)	118.38k
FTCIFTC Solar Inc	$ 0.53 (135.45%)	30.04M
QHQuhuo Ltd	$ 2.48 (86.47%)	25.44M
WTOUTime Limited	$ 0.0379 (-5.25%)	12.84M
INMInMed Pharmaceuticals Inc	$ 0.3782 (39.61%)	4.56M
GRABGrab Holdings Ltd	$ 3.37 (0.60%)	4.07M

Renee

Renee 6 months ago

Muchos yer welcome, friend.

Monksdream

Monksdream 6 months ago

Mucho thank yous

Renee

Renee 6 months ago

I've submitted a ticker and name change to Admin.

https://www.sec.gov/Archives/edgar/data/1520358/000149315223038539/forms-3.htm

Monksdream

Monksdream 6 months ago

MAMA new 52 week high

Mamas Creations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions