Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MANH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 258.46 | 11.59 | 4.69% | 250.34 | 259.78 | 249.195 | 882,902 |
| Jul 25 2024 | 246.87 | -2.96 | -1.18% | 249.83 | 256.22 | 245.79 | 1,080,050 |
| Jul 24 2024 | 249.83 | 23.83 | 10.54% | 247.39 | 254.42 | 238.72 | 1,455,459 |
| Jul 23 2024 | 226.00 | 0.85 | 0.38% | 225.52 | 230.12 | 224.56 | 668,413 |
| Jul 22 2024 | 225.15 | 6.56 | 3.00% | 220.87 | 226.26 | 219.25 | 616,534 |
| Jul 19 2024 | 218.59 | -0.46 | -0.21% | 219.30 | 221.87 | 215.90 | 508,964 |
| Jul 18 2024 | 219.05 | -4.83 | -2.16% | 224.35 | 225.57 | 215.62 | 658,134 |
| Jul 17 2024 | 223.88 | -15.27 | -6.39% | 234.58 | 235.21 | 221.46 | 1,061,354 |
| Jul 16 2024 | 239.15 | -1.99 | -0.83% | 242.15 | 242.99 | 236.90 | 549,071 |
| Jul 15 2024 | 241.14 | 0.72 | 0.30% | 242.12 | 245.00 | 240.02 | 391,451 |
| Jul 12 2024 | 240.42 | -0.75 | -0.31% | 241.02 | 244.55 | 240.025 | 379,123 |
| Jul 11 2024 | 241.17 | -5.06 | -2.05% | 248.37 | 250.535 | 240.85 | 385,469 |
| Jul 10 2024 | 246.23 | 4.06 | 1.68% | 243.51 | 247.045 | 241.87 | 348,526 |
| Jul 09 2024 | 242.17 | -4.05 | -1.64% | 246.24 | 246.27 | 240.62 | 289,277 |
| Jul 08 2024 | 246.22 | -1.61 | -0.65% | 248.00 | 248.00 | 244.33 | 181,072 |
| Jul 05 2024 | 247.83 | 1.61 | 0.65% | 246.08 | 249.59 | 246.08 | 167,538 |
| Jul 03 2024 | 246.22 | 0.56 | 0.23% | 244.11 | 248.99 | 244.11 | 231,767 |
| Jul 02 2024 | 245.66 | 0.38 | 0.15% | 245.30 | 249.09 | 244.45 | 534,968 |
| Jul 01 2024 | 245.28 | -5.93 | -2.36% | 247.21 | 249.31 | 245.12 | 415,315 |
| Jun 28 2024 | 251.21 | 0.00 | 0.00% | 251.21 | 251.21 | 251.21 | 0 |
| Jun 27 2024 | 251.21 | 9.42 | 3.90% | 242.99 | 252.03 | 241.625 | 575,492 |
| Jun 26 2024 | 241.79 | 2.01 | 0.84% | 238.50 | 241.98 | 237.61 | 291,952 |
| Jun 25 2024 | 239.78 | -1.70 | -0.70% | 242.58 | 243.47 | 237.86 | 545,331 |
| Jun 24 2024 | 241.475 | 1.36 | 0.57% | 239.12 | 243.325 | 238.95 | 678,965 |
| Jun 21 2024 | 240.11 | 7.05 | 3.02% | 233.41 | 240.53 | 231.575 | 947,355 |
| Jun 20 2024 | 233.06 | -4.31 | -1.82% | 237.89 | 238.11 | 232.77 | 299,656 |
| Jun 18 2024 | 237.37 | 4.62 | 1.98% | 232.76 | 237.84 | 231.49 | 381,736 |
| Jun 17 2024 | 232.75 | 3.91 | 1.71% | 227.63 | 233.49 | 226.415 | 294,232 |
| Jun 14 2024 | 228.84 | -0.30 | -0.13% | 229.34 | 229.95 | 226.62 | 152,222 |
| Jun 13 2024 | 229.14 | -1.91 | -0.83% | 231.03 | 233.3075 | 228.01 | 300,976 |
| Jun 12 2024 | 231.05 | 4.74 | 2.09% | 228.80 | 232.98 | 226.59 | 384,751 |
| Jun 11 2024 | 226.31 | 5.08 | 2.30% | 220.87 | 227.46 | 220.37 | 425,427 |
| Jun 10 2024 | 221.23 | 0.68 | 0.31% | 218.38 | 221.65 | 217.62 | 304,873 |
| Jun 07 2024 | 220.55 | 0.73 | 0.33% | 219.90 | 223.47 | 219.80 | 320,759 |
| Jun 06 2024 | 219.82 | -0.27 | -0.12% | 220.45 | 222.61 | 219.52 | 386,453 |
| Jun 05 2024 | 220.09 | 5.61 | 2.62% | 216.35 | 223.21 | 216.35 | 457,199 |
| Jun 04 2024 | 214.48 | -0.02 | -0.01% | 214.52 | 216.6188 | 212.56 | 427,092 |
| Jun 03 2024 | 214.50 | -5.04 | -2.30% | 219.96 | 220.49 | 213.17 | 446,056 |
| May 31 2024 | 219.54 | 3.18 | 1.47% | 217.02 | 219.99 | 212.39 | 1,124,851 |
| May 30 2024 | 216.36 | -5.10 | -2.30% | 220.66 | 221.88 | 215.92 | 457,498 |
| May 29 2024 | 221.46 | -4.33 | -1.92% | 223.85 | 226.74 | 220.12 | 507,209 |
| May 28 2024 | 225.79 | -2.34 | -1.03% | 228.10 | 229.90 | 223.86 | 217,072 |
| May 24 2024 | 228.13 | 2.78 | 1.23% | 225.35 | 229.61 | 225.18 | 373,022 |
| May 23 2024 | 225.35 | 1.37 | 0.61% | 225.86 | 227.28 | 223.70 | 420,918 |
| May 22 2024 | 223.98 | -1.69 | -0.75% | 226.40 | 227.435 | 223.04 | 345,330 |
| May 21 2024 | 225.67 | -4.97 | -2.15% | 230.57 | 230.57 | 225.57 | 348,953 |
| May 20 2024 | 230.64 | 1.86 | 0.81% | 228.82 | 231.02 | 228.77 | 363,730 |
| May 17 2024 | 228.78 | 3.09 | 1.37% | 226.68 | 229.88 | 226.60 | 470,709 |
| May 16 2024 | 225.69 | 2.24 | 1.00% | 223.75 | 226.13 | 222.78 | 384,746 |
| May 15 2024 | 223.45 | 6.81 | 3.14% | 218.34 | 223.68 | 217.82 | 315,446 |
| May 14 2024 | 216.64 | 3.02 | 1.41% | 213.31 | 217.10 | 213.31 | 323,045 |
| May 13 2024 | 213.62 | -4.11 | -1.89% | 219.19 | 219.19 | 213.44 | 347,067 |
| May 10 2024 | 217.73 | 0.50 | 0.23% | 217.78 | 219.95 | 216.62 | 292,619 |
| May 09 2024 | 217.23 | 2.61 | 1.22% | 215.27 | 217.89 | 214.95 | 254,417 |
| May 08 2024 | 214.62 | -2.02 | -0.93% | 215.49 | 218.21 | 213.39 | 328,518 |
| May 07 2024 | 216.64 | 3.25 | 1.52% | 214.62 | 217.43 | 214.315 | 622,284 |
| May 06 2024 | 213.39 | 2.63 | 1.25% | 213.04 | 215.095 | 211.665 | 274,897 |
| May 03 2024 | 210.76 | 1.92 | 0.92% | 211.76 | 212.82 | 208.00 | 331,288 |
| May 02 2024 | 208.84 | 1.07 | 0.51% | 209.57 | 210.98 | 207.96 | 379,904 |
| May 01 2024 | 207.77 | 1.71 | 0.83% | 207.18 | 211.90 | 206.07 | 505,538 |
| Apr 30 2024 | 206.06 | -3.77 | -1.80% | 208.29 | 209.18 | 205.875 | 607,029 |
| Apr 29 2024 | 209.83 | 0.81 | 0.39% | 210.67 | 211.35 | 207.885 | 393,785 |
