We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 59.80 | 63.90 | 0.00 | 61.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 55.00 | 59.00 | 0.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 50.20 | 54.10 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 45.60 | 49.50 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 40.30 | 44.70 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 36.90 | 40.30 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 32.90 | 36.10 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 28.60 | 31.90 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 21.00 | 23.30 | 20.72 | 22.15 | 0.00 | 0.00 % | 2 | 0 | 11:15:57 |
220.00 | 13.40 | 16.10 | 15.17 | 14.75 | -0.13 | -0.85 % | 3 | 1 | 14:10:56 |
230.00 | 8.60 | 11.00 | 10.15 | 9.80 | 3.65 | 56.15 % | 6 | 12 | 15:36:01 |
240.00 | 6.20 | 6.80 | 6.70 | 6.50 | 2.90 | 76.32 % | 1,056 | 245 | 15:38:39 |
250.00 | 3.60 | 4.40 | 4.00 | 4.00 | 1.75 | 77.78 % | 617 | 1,078 | 15:59:12 |
260.00 | 1.95 | 4.30 | 2.25 | 3.125 | 0.50 | 28.57 % | 2 | 19 | 14:54:52 |
270.00 | 1.05 | 1.50 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 11 | - |
280.00 | 0.55 | 2.65 | 0.60 | 1.60 | -1.10 | -64.71 % | 50 | 2 | 11:14:57 |
290.00 | 0.15 | 2.45 | 0.95 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.05 | 2.30 | 0.83 | 1.175 | 0.00 | 0.00 % | 0 | 18 | - |
310.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.10 | 2.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.20 | 2.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.25 | 1.40 | 1.00 | 0.825 | -0.16 | -13.79 % | 12 | 1 | 11:18:31 |
180.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.65 | 3.50 | 1.70 | 2.075 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 1.10 | 2.20 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.45 | 4.00 | 3.00 | 2.725 | 0.00 | 0.00 % | 1 | 0 | 10:57:47 |
200.00 | 3.30 | 4.50 | 3.70 | 3.90 | -0.80 | -17.78 % | 281 | 496 | 15:43:22 |
210.00 | 3.70 | 6.10 | 6.41 | 4.90 | -2.29 | -26.32 % | 2 | 1,286 | 11:39:10 |
220.00 | 7.00 | 9.50 | 8.10 | 8.25 | -3.90 | -32.50 % | 2 | 177 | 13:35:34 |
230.00 | 12.00 | 14.50 | 15.70 | 13.25 | 2.70 | 20.77 % | 10 | 16 | 11:15:59 |
240.00 | 18.30 | 20.80 | 21.00 | 19.55 | -3.90 | -15.66 % | 10 | 428 | 13:28:09 |
250.00 | 26.20 | 28.90 | 32.90 | 27.55 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 34.40 | 37.60 | 42.00 | 36.00 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 43.40 | 47.20 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 53.00 | 57.30 | 0.00 | 55.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 62.80 | 67.10 | 0.00 | 64.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 72.50 | 76.50 | 0.00 | 74.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 82.40 | 86.40 | 0.00 | 84.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 92.90 | 96.40 | 0.00 | 94.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions