We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 89.30 | 92.50 | 0.00 | 90.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 84.40 | 87.30 | 34.00 | 85.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 79.40 | 82.40 | 0.00 | 80.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 69.50 | 72.40 | 48.00 | 70.95 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 59.00 | 62.80 | 50.10 | 60.90 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 49.30 | 53.00 | 36.60 | 51.15 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 40.10 | 43.30 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 30.80 | 33.40 | 35.00 | 32.10 | 0.00 | 0.00 % | 0 | 26 | - |
260.00 | 22.40 | 24.60 | 29.29 | 23.50 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 15.10 | 16.80 | 16.90 | 15.95 | -13.80 | -44.95 % | 1 | 18 | 12/20/2024 |
280.00 | 9.20 | 10.30 | 10.10 | 9.75 | -3.88 | -27.75 % | 57 | 30 | 12/20/2024 |
290.00 | 4.90 | 6.00 | 6.00 | 5.45 | -1.60 | -21.05 % | 14 | 275 | 12/20/2024 |
300.00 | 2.40 | 3.30 | 3.10 | 2.85 | -1.20 | -27.91 % | 15 | 43 | 12/20/2024 |
310.00 | 1.10 | 1.70 | 1.65 | 1.40 | -3.36 | -67.07 % | 3 | 161 | 12/20/2024 |
320.00 | 0.50 | 1.05 | 1.37 | 0.775 | -0.38 | -21.71 % | 1 | 30 | 12/20/2024 |
330.00 | 0.25 | 1.60 | 0.93 | 0.925 | -1.27 | -57.73 % | 1 | 6 | 12/20/2024 |
340.00 | 0.05 | 0.75 | 3.00 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
350.00 | 0.10 | 0.75 | 2.05 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 7.20 | 0.75 | 7.20 | 3.975 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 1.05 | 0.65 | 0.10 | 0.85 | -0.95 | -90.48 % | 20 | 8 | 12/20/2024 |
210.00 | 0.05 | 0.75 | 4.85 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
220.00 | 0.10 | 2.30 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 0.05 | 1.70 | 2.15 | 0.875 | 0.00 | 0.00 % | 0 | 9 | - |
240.00 | 0.45 | 1.30 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 9 | - |
250.00 | 0.80 | 1.60 | 1.55 | 1.20 | -4.75 | -75.40 % | 2 | 4 | 12/20/2024 |
260.00 | 2.10 | 2.95 | 0.92 | 2.525 | 0.00 | 0.00 % | 0 | 15 | - |
270.00 | 4.10 | 5.50 | 4.60 | 4.80 | 0.00 | 0.00 % | 13 | 18 | 12/20/2024 |
280.00 | 7.90 | 9.20 | 8.40 | 8.55 | 0.30 | 3.70 % | 4 | 93 | 12/20/2024 |
290.00 | 13.50 | 15.10 | 13.70 | 14.30 | 0.60 | 4.58 % | 2 | 15 | 12/20/2024 |
300.00 | 20.40 | 22.90 | 14.20 | 21.65 | 0.00 | 0.00 % | 0 | 11 | - |
310.00 | 29.20 | 31.90 | 30.08 | 30.55 | 20.73 | 221.71 % | 41 | 41 | 12/20/2024 |
320.00 | 38.60 | 41.70 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 48.30 | 51.20 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 58.30 | 61.10 | 0.00 | 59.70 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 68.20 | 72.00 | 0.00 | 70.10 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 78.20 | 82.00 | 84.70 | 80.10 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 88.30 | 91.80 | 0.00 | 90.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions