We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1379 | -9.0849199552 | 1.5179 | 1.53 | 1.3 | 905899 | 1.41595723 | CS |
| 4 | 0.15 | 12.1951219512 | 1.23 | 1.65 | 1.07 | 1568022 | 1.4414944 | CS |
| 12 | 0.4898 | 55.0213435183 | 0.8902 | 1.65 | 0.700001 | 1146661 | 1.22310188 | CS |
| 26 | 0.36 | 35.2941176471 | 1.02 | 1.65 | 0.700001 | 765081 | 1.14190787 | CS |
| 52 | 0.458 | 49.6746203905 | 0.922 | 1.65 | 0.700001 | 711399 | 1.10207548 | CS |
| 156 | -4.02 | -74.4444444444 | 5.4 | 8.35 | 0.596 | 760789 | 2.19403251 | CS |
| 260 | -17.62 | -92.7368421053 | 19 | 22.24 | 0.596 | 777512 | 3.85271695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1.3799999 | 0.02 | 1.47 | 1.345 | 1.42 | 1.3 | 711856 |
| 1736379300 | 1.36 | -0.11 | -7.48 | 1.44 | 1.44 | 1.34 | 1273232 |
| 1736292900 | 1.47 | -0.01 | -0.68 | 1.5049999 | 1.53 | 1.41 | 809156 |
| 1736206500 | 1.48 | 0.02 | 1.37 | 1.5179 | 1.5295 | 1.43 | 829350 |
| 1735947300 | 1.46 | 0.01 | 0.69 | 1.42 | 1.47 | 1.3899999 | 1318989 |
| 1735860900 | 1.45 | 0.07 | 5.07 | 1.42 | 1.5149999 | 1.42 | 901948 |
| 1735688100 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.445 | 1.34 | 1198911 |
| 1735601700 | 1.4 | -0.06 | -4.11 | 1.48 | 1.48 | 1.3799999 | 1138892 |
| 1735342500 | 1.46 | -0.03 | -2.01 | 1.53 | 1.53 | 1.41 | 1241119 |
| 1735256100 | 1.49 | -0.1 | -6.29 | 1.58 | 1.59 | 1.46 | 916059 |
| 1735077840 | 1.59 | 0.04 | 2.58 | 1.57 | 1.6399999 | 1.54 | 793374 |
| 1734996900 | 1.55 | -0.08 | -4.91 | 1.65 | 1.65 | 1.51 | 1436498 |
| 1734737700 | 1.6299999 | 0.17 | 11.64 | 1.51 | 1.65 | 1.485 | 4381104 |
| 1734651300 | 1.46 | 0.07 | 5.04 | 1.438 | 1.5 | 1.36 | 2516411 |
| 1734564900 | 1.3899999 | 0.17 | 13.93 | 1.4 | 1.56 | 1.355 | 4368569 |
| 1734478500 | 1.22 | 0.11 | 9.91 | 1.1299999 | 1.27 | 1.1221 | 1163548 |
| 1734392100 | 1.11 | -0.13 | -10.48 | 1.23 | 1.26 | 1.07 | 1657356 |
| 1734132900 | 1.24 | -0.11 | -8.15 | 1.3673 | 1.3673 | 1.22 | 1425776 |
| 1734046500 | 1.35 | 0 | 0.00 | 1.3203 | 1.3799999 | 1.28 | 682638 |
| 1733960100 | 1.35 | -0.03 | -2.17 | 1.35 | 1.3899999 | 1.31 | 938007 |
| 1733873700 | 1.3799999 | 0.03 | 2.22 | 1.34 | 1.4 | 1.33 | 843610 |
| 1733787300 | 1.35 | -0.05 | -3.57 | 1.425 | 1.4296 | 1.335 | 541639 |
| 1733528100 | 1.4 | 0.05 | 3.70 | 1.37 | 1.4899 | 1.37 | 1140622 |
| 1733441700 | 1.35 | -0.01 | -0.74 | 1.37 | 1.44 | 1.3 | 898607 |
| 1733355300 | 1.36 | -0.07 | -4.90 | 1.42 | 1.45 | 1.33 | 662980 |
| 1733268900 | 1.43 | 0.09 | 6.72 | 1.3 | 1.465 | 1.3 | 1179416 |
| 1733182500 | 1.34 | 0.15 | 12.61 | 1.295 | 1.3845 | 1.27 | 1532705 |
| 1732917840 | 1.19 | -0.04 | -3.25 | 1.23 | 1.28 | 1.175 | 692967 |
| 1732750500 | 1.23 | -0.05 | -3.91 | 1.28 | 1.33 | 1.215 | 710569 |
| 1732664100 | 1.28 | 0 | 0.00 | 1.26 | 1.3 | 1.25 | 692538 |
| 1732577700 | 1.28 | 0.08 | 6.67 | 1.22 | 1.33 | 1.2 | 1241047 |
| 1732318500 | 1.2 | 0.03 | 2.56 | 1.18 | 1.23 | 1.16 | 967945 |
| 1732232100 | 1.17 | -0.01 | -0.85 | 1.1899 | 1.19 | 1.11 | 819996 |
| 1732145700 | 1.18 | -0.02 | -1.67 | 1.2 | 1.22 | 1.155 | 807767 |
| 1732059300 | 1.2 | 0.16 | 15.38 | 1.1 | 1.2 | 1.06 | 1152904 |
| 1731972900 | 1.04 | 0.05 | 4.87 | 1.04 | 1.1299999 | 1 | 2198247 |
| 1731713700 | 0.9917 | -0.0079 | -0.79 | 0.98 | 1.03 | 0.9508 | 1976906 |
| 1731627300 | 0.9996 | 0.1438 | 16.80 | 0.915 | 1.15 | 0.915 | 3189510 |
| 1731540900 | 0.8558 | 0.1398 | 19.53 | 0.92 | 0.9657 | 0.8494 | 3007546 |
| 1731454500 | 0.716 | -0.019 | -2.59 | 0.735 | 0.7738 | 0.71305 | 915780 |
| 1731368100 | 0.735 | -0.0231 | -3.05 | 0.7512 | 0.7798 | 0.73 | 481714 |
| 1731108900 | 0.7581 | -0.0119 | -1.55 | 0.79 | 0.797 | 0.7346 | 193347 |
| 1731022500 | 0.77 | 0.0034001 | 0.44 | 0.787 | 0.81325 | 0.7641 | 423647 |
| 1730936100 | 0.7665999 | -0.0334 | -4.18 | 0.8199999 | 0.8199999 | 0.700001 | 2903200 |
| 1730849700 | 0.8 | 0.01 | 1.27 | 0.8199999 | 0.84 | 0.7952 | 436957 |
| 1730763300 | 0.79 | -0.0056 | -0.70 | 0.7967 | 0.83 | 0.786 | 550571 |
| 1730500500 | 0.7956 | 0.0205 | 2.64 | 0.7899 | 0.8068 | 0.7752 | 178890 |
| 1730414100 | 0.7751 | -0.0133 | -1.69 | 0.79 | 0.8199999 | 0.775 | 367939 |
| 1730327700 | 0.7884 | -0.0129 | -1.61 | 0.7935 | 0.834 | 0.7811 | 410464 |
| 1730241300 | 0.8013 | -0.0185 | -2.26 | 0.8198 | 0.8348 | 0.7889 | 373799 |
| 1730154900 | 0.8198 | -0.011 | -1.32 | 0.850801 | 0.867399 | 0.8109 | 458395 |
| 1729895700 | 0.8308 | -0.0144 | -1.70 | 0.849 | 0.8696 | 0.825 | 396024 |
| 1729809300 | 0.8452 | -0.0198 | -2.29 | 0.8689 | 0.9 | 0.845 | 262697 |
| 1729722900 | 0.865 | -0.0364 | -4.04 | 0.894 | 0.92 | 0.865 | 184370 |
| 1729636500 | 0.9014 | 0.0152 | 1.72 | 0.9001 | 0.92 | 0.861 | 1411579 |
| 1729550100 | 0.8862 | -0.0071 | -0.79 | 0.8902 | 0.9298 | 0.8701 | 303346 |
| 1729290900 | 0.8933 | -0.0267 | -2.90 | 0.92 | 0.9459 | 0.88 | 274153 |
| 1729204500 | 0.92 | -0.0066 | -0.71 | 0.92 | 0.93 | 0.9001 | 138004 |
| 1729118100 | 0.9266 | 0.0056 | 0.61 | 0.9291 | 0.9468 | 0.9026 | 261924 |
| 1729031700 | 0.921 | 0.0478 | 5.47 | 0.865 | 0.9299 | 0.860001 | 182447 |
| 1728945300 | 0.8732 | 0.0133 | 1.55 | 0.86 | 0.887 | 0.86 | 251112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
