We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.27 | 11.49 | 11.25 | 121 | 11.27829876 | CS |
| 4 | 0.09 | 0.805008944544 | 11.18 | 11.49 | 11.06 | 823 | 11.24442276 | CS |
| 12 | 0.25 | 2.26860254083 | 11.02 | 11.49 | 10.98 | 827 | 11.13557259 | CS |
| 26 | 0.21 | 1.89873417722 | 11.06 | 11.49 | 10.59 | 3018 | 10.99535329 | CS |
| 52 | 0.2199 | 1.99002723957 | 11.0501 | 13.06 | 10.59 | 2493 | 11.21931295 | CS |
| 156 | 1.39 | 14.0688259109 | 9.88 | 13.06 | 9.82 | 50870 | 10.14707205 | CS |
| 260 | 1.27 | 12.7 | 10 | 13.06 | 9.75 | 50914 | 10.13640945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 11.27 | -0.04 | -0.35 | 11.49 | 11.49 | 11.27 | 44151 |
| 1721342100 | 11.31 | 0.04 | 0.35 | 11.31 | 11.31 | 11.31 | 100 |
| 1721255700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1721169300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 118 |
| 1721082900 | 11.27 | 0 | 0.00 | 11.25 | 11.27 | 11.25 | 62 |
| 1720823700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.25 | 202 |
| 1720737300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1720650900 | 11.27 | 0.01 | 0.12 | 11.155 | 11.27 | 11.155 | 1565 |
| 1720564500 | 11.2567 | 0 | 0.00 | 11.24 | 11.2567 | 11.24 | 0 |
| 1720478100 | 11.2567 | -0.01 | -0.12 | 11.25 | 11.2567 | 11.25 | 109 |
| 1720218900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1720040640 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1719959700 | 11.27 | 0.02 | 0.18 | 11.27 | 11.27 | 11.225 | 4197 |
| 1719873300 | 11.25 | -0.01 | -0.09 | 11.24 | 11.25 | 11.24 | 255 |
| 1719614100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1719527700 | 11.26 | 0.06 | 0.54 | 11.11 | 11.34 | 11.11 | 307 |
| 1719441300 | 11.2 | 0 | 0.00 | 11.07 | 11.2 | 11.06 | 1316 |
| 1719354900 | 11.2 | 0.03 | 0.27 | 11.2 | 11.2 | 11.13 | 2355 |
| 1719268500 | 11.17 | -0.03 | -0.27 | 11.17 | 11.17 | 11.17 | 108 |
| 1719009300 | 11.2 | 0 | 0.00 | 11.18 | 11.2 | 11.18 | 3 |
| 1718922900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 6 |
| 1718750100 | 11.2 | 0 | 0.00 | 11.03 | 11.2 | 11.03 | 4502 |
| 1718663700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 908 |
| 1718404500 | 11.2 | 0 | 0.00 | 11.15 | 11.2 | 11.15 | 27 |
| 1718318100 | 11.2 | 0 | 0.00 | 11.16 | 11.2 | 11.16 | 1 |
| 1718231700 | 11.2 | 0 | 0.00 | 11.16 | 11.2 | 11.16 | 13 |
| 1718145300 | 11.2 | 0.17 | 1.54 | 11.03 | 11.2 | 11.03 | 3851 |
| 1718058900 | 11.0301 | -0.02 | -0.18 | 11.02 | 11.0301 | 11.02 | 6086 |
| 1717799700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 95 |
| 1717713300 | 11.05 | -0.04 | -0.36 | 11.03 | 11.05 | 11.03 | 109 |
| 1717626900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1717540500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1717454100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 72 |
| 1717194900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 52 |
| 1717108500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 800 |
| 1717022100 | 11.09 | 0.05 | 0.45 | 11.08 | 11.09 | 11.08 | 401 |
| 1716935700 | 11.04 | 0.02 | 0.15 | 10.98 | 11.07 | 10.98 | 1109 |
| 1716590100 | 11.0231 | 0 | 0.00 | 11.0231 | 11.0231 | 11.0231 | 70 |
| 1716503700 | 11.0231 | 0 | 0.00 | 11.03 | 11.05 | 11.0231 | 292 |
| 1716417300 | 11.0231 | -0.08 | -0.69 | 11.04 | 11.04 | 11.0231 | 206 |
| 1716330900 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1 | 11.09 | 695 |
| 1716244500 | 11.09 | 0.06 | 0.54 | 11.0895 | 11.09 | 11.02 | 658 |
| 1715985300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 9 |
| 1715898900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 2 |
| 1715812500 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.03 | 4403 |
| 1715726100 | 11.02 | -0.04 | -0.36 | 11.03 | 11.03 | 11.02 | 634 |
| 1715639700 | 11.06 | 0 | 0.00 | 11.1 | 11.1 | 11.06 | 95 |
| 1715380500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 1 |
| 1715294100 | 11.06 | 0 | 0.00 | 11.1 | 11.1 | 11.06 | 67 |
| 1715207700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1715121300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1715034900 | 11.06 | 0.01 | 0.09 | 11.06 | 11.06 | 11.06 | 1205 |
| 1714775700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 560 |
| 1714689300 | 11.05 | 0.03 | 0.27 | 11.05 | 11.05 | 11.05 | 441 |
| 1714602900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 2 |
| 1714516500 | 11.02 | 0 | 0.00 | 11.02 | 11.05 | 11.02 | 589 |
| 1714430100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1714170900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1714084500 | 11.02 | -0.01 | -0.09 | 11.02 | 11.02 | 11.02 | 100 |
| 1713998100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1713911700 | 11.03 | 0 | 0.00 | 11.02 | 11.03 | 11.02 | 4 |
| 1713825300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
