ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.00
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.86
-0.26%
Bitcoin
63,902.69
-0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Maquia Capital Acquisition Corporation (MAQCW)

  7. Maquia Capital Acquisition Corporation (MAQCW) Historical

MAQCW Maquia Capital Acquisition Corporation

0.0151
0.00 (0.00%)
Jul 18 2024 - Closed
Delayed by 15 minutes

MAQCW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
Jul 17 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
Jul 16 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
Jul 15 2024 0.0151 0.0025 19.84% 0.0151 0.0151 0.0151 2,914
Jul 12 2024 0.0126 -0.0064 -33.68% 0.0126 0.0126 0.0126 5,135
Jul 11 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jul 10 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jul 09 2024 0.019 0.00 0.00% 0.0206 0.0206 0.019 0
Jul 08 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jul 05 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jul 03 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jul 02 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jul 01 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jun 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jun 27 2024 0.019 0.0006 3.26% 0.0182 0.019 0.0182 23,202
Jun 26 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Jun 25 2024 0.0184 0.0063 52.07% 0.0158 0.019 0.0158 3,756
Jun 24 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
Jun 21 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
Jun 20 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
Jun 18 2024 0.0121 -0.0027 -18.24% 0.0121 0.0121 0.0121 100
Jun 17 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
Jun 14 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
Jun 13 2024 0.0148 0.00 0.00% 0.015 0.015 0.0148 178
Jun 12 2024 0.0148 0.0028 23.33% 0.0176 0.019 0.0148 1,800
Jun 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jun 10 2024 0.012 -0.0009 -6.98% 0.0129 0.0129 0.012 1,406
Jun 07 2024 0.0129 0.00 0.00% 0.0129 0.0132 0.0129 41,386
Jun 06 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 3,480
Jun 05 2024 0.0129 0.00 0.00% 0.0129 0.013 0.0129 197
Jun 04 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
Jun 03 2024 0.0129 0.0002 1.57% 0.0127 0.0129 0.0127 4,820
May 31 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
May 30 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
May 29 2024 0.0127 0.0007 5.83% 0.0137 0.0137 0.0123 11,384
May 28 2024 0.012 -0.008 -40.00% 0.0223 0.0224 0.012 19,024
May 24 2024 0.02 0.0072 56.25% 0.013 0.02 0.012 11,011
May 23 2024 0.0128 -0.0364 -73.98% 0.04 0.0438 0.0091 271,416
May 22 2024 0.0492 0.0017 3.58% 0.0493 0.0493 0.0475 87,591
May 21 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 100
May 20 2024 0.0475 0.0025 5.56% 0.0475 0.0475 0.0475 300
May 17 2024 0.045 -0.0051 -10.18% 0.05 0.05 0.045 2,800
May 16 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
May 15 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
May 14 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
May 13 2024 0.0501 0.0001 0.20% 0.0501 0.0501 0.05 16,402
May 10 2024 0.05 0.0032 6.84% 0.05 0.05 0.05 213
May 09 2024 0.0468 0.00 0.00% 0.0468 0.0468 0.0468 34
May 08 2024 0.0468 0.00 0.00% 0.0468 0.0468 0.0468 0
May 07 2024 0.0468 0.0005 1.08% 0.0487 0.0525 0.045 13,300
May 06 2024 0.0463 0.0013 2.89% 0.0508 0.0508 0.045 16,120
May 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 30 2024 0.045 -0.005 -10.00% 0.0519 0.0519 0.045 300
Apr 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 24 2024 0.05 -0.0257 -33.95% 0.0522 0.0522 0.05 5,000
Apr 23 2024 0.0757 0.00 0.00% 0.0757 0.0757 0.0757 0
Apr 22 2024 0.0757 0.00 0.00% 0.0757 0.0757 0.0757 0

Your Recent History

NASDAQ
MAQCW
Maquia Capital Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved