![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 5.25 | 6.20 | 5.60 | 5.725 | -1.23 | -18.01 % | 130 | 601 | 7/22/2024 |
19.00 | 4.55 | 5.80 | 5.25 | 5.175 | -0.85 | -13.93 % | 17 | 1,062 | 7/22/2024 |
19.50 | 4.70 | 5.25 | 4.60 | 4.975 | -0.89 | -16.21 % | 1 | 1,244 | 7/22/2024 |
20.00 | 4.00 | 4.10 | 4.14 | 4.05 | -0.82 | -16.53 % | 338 | 3,277 | 7/22/2024 |
20.50 | 3.55 | 3.65 | 3.90 | 3.60 | -0.60 | -13.33 % | 92 | 6,122 | 7/22/2024 |
21.00 | 3.15 | 3.40 | 3.35 | 3.275 | -0.71 | -17.49 % | 355 | 1,917 | 7/22/2024 |
21.50 | 2.70 | 2.97 | 2.73 | 2.835 | -0.92 | -25.21 % | 1,204 | 1,843 | 7/22/2024 |
22.00 | 2.44 | 2.72 | 2.54 | 2.58 | -0.72 | -22.09 % | 788 | 2,716 | 7/22/2024 |
22.50 | 2.15 | 2.25 | 2.14 | 2.20 | -0.70 | -24.65 % | 357 | 1,168 | 7/22/2024 |
23.00 | 1.80 | 1.94 | 1.85 | 1.87 | -0.80 | -30.19 % | 861 | 3,640 | 7/22/2024 |
23.50 | 1.40 | 1.57 | 1.48 | 1.485 | -0.88 | -37.29 % | 3,103 | 4,525 | 7/22/2024 |
24.00 | 1.27 | 1.31 | 1.30 | 1.29 | -0.76 | -36.89 % | 8,811 | 4,596 | 7/22/2024 |
24.50 | 0.96 | 1.04 | 0.99 | 1.00 | -0.85 | -46.20 % | 5,933 | 2,055 | 7/22/2024 |
25.00 | 0.88 | 0.91 | 0.87 | 0.895 | -0.80 | -47.90 % | 14,472 | 10,045 | 7/22/2024 |
25.50 | 0.72 | 0.77 | 0.73 | 0.745 | -0.74 | -50.34 % | 5,472 | 2,205 | 7/22/2024 |
26.00 | 0.55 | 0.56 | 0.56 | 0.555 | -0.77 | -57.89 % | 8,076 | 7,123 | 7/22/2024 |
26.50 | 0.49 | 0.54 | 0.53 | 0.515 | -0.64 | -54.70 % | 1,903 | 1,735 | 7/22/2024 |
27.00 | 0.41 | 0.46 | 0.44 | 0.435 | -0.60 | -57.69 % | 7,860 | 7,966 | 7/22/2024 |
27.50 | 0.30 | 0.34 | 0.32 | 0.32 | -0.64 | -66.67 % | 1,286 | 1,530 | 7/22/2024 |
28.00 | 0.30 | 0.35 | 0.31 | 0.325 | -0.53 | -63.10 % | 3,375 | 5,354 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50 % | 151 | 664 | 7/22/2024 |
19.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 449 | 2,239 | 7/22/2024 |
19.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.06 | -50.00 % | 845 | 4,530 | 7/22/2024 |
20.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.07 | -46.67 % | 1,709 | 4,068 | 7/22/2024 |
20.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.10 | -50.00 % | 1,356 | 1,402 | 7/22/2024 |
21.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.12 | -44.44 % | 1,809 | 2,690 | 7/22/2024 |
21.50 | 0.21 | 0.24 | 0.22 | 0.225 | -0.18 | -45.00 % | 1,293 | 1,584 | 7/22/2024 |
22.00 | 0.35 | 0.38 | 0.36 | 0.365 | -0.12 | -25.00 % | 3,221 | 3,387 | 7/22/2024 |
22.50 | 0.49 | 0.52 | 0.50 | 0.505 | -0.16 | -24.24 % | 2,665 | 2,520 | 7/22/2024 |
23.00 | 0.60 | 0.64 | 0.57 | 0.62 | -0.26 | -31.33 % | 5,179 | 2,815 | 7/22/2024 |
23.50 | 0.87 | 0.94 | 0.91 | 0.905 | -0.16 | -14.95 % | 8,618 | 2,056 | 7/22/2024 |
24.00 | 1.14 | 1.20 | 1.20 | 1.17 | -0.08 | -6.25 % | 4,695 | 3,568 | 7/22/2024 |
24.50 | 1.43 | 1.55 | 1.48 | 1.49 | -0.09 | -5.73 % | 974 | 3,527 | 7/22/2024 |
25.00 | 1.65 | 1.76 | 1.66 | 1.705 | -0.20 | -10.75 % | 1,217 | 2,521 | 7/22/2024 |
25.50 | 2.00 | 2.17 | 2.01 | 2.085 | -0.32 | -13.73 % | 222 | 1,616 | 7/22/2024 |
26.00 | 2.28 | 2.55 | 2.42 | 2.415 | -0.08 | -3.20 % | 825 | 1,152 | 7/22/2024 |
26.50 | 2.65 | 2.99 | 3.25 | 2.82 | 0.44 | 15.66 % | 306 | 967 | 7/22/2024 |
27.00 | 3.35 | 3.50 | 3.82 | 3.425 | 0.48 | 14.37 % | 17 | 306 | 7/22/2024 |
27.50 | 2.96 | 3.90 | 3.65 | 3.43 | 0.20 | 5.80 % | 22 | 124 | 7/22/2024 |
28.00 | 4.20 | 4.35 | 4.10 | 4.275 | 0.50 | 13.89 % | 140 | 123 | 7/22/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions