We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1739489700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1739403300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1739316900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1739230500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738971300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738884900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738798500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738712100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738625700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738366500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738280100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738193700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738107300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738020900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737761700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737675300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737588900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737502500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737156900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737070500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736984100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736897700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736811300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736552100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736379300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736292900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736206500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735947300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735860900 | 0.38 | 0 | 0.00 | 0.362 | 0.48375 | 0.2011 | 1984004 |
| 1735688100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 10256 |
| 1735601700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.371 | 45662 |
| 1735342500 | 0.38 | 0 | 0.00 | 0.38 | 0.4499 | 0.38 | 5228 |
| 1735256100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735077840 | 0.38 | 0 | 0.00 | 0.365 | 0.38 | 0.365 | 300 |
| 1734996900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734737700 | 0.38 | 0.0089 | 2.40 | 0.371 | 0.3914 | 0.362 | 61724 |
| 1734651300 | 0.3711 | -0.0089 | -2.34 | 0.38 | 0.4099999 | 0.371 | 9480 |
| 1734564900 | 0.38 | 0 | 0.00 | 0.35 | 0.38 | 0.35 | 145 |
| 1734478500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734392100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734132900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1 |
| 1734046500 | 0.38 | -0.02 | -5.00 | 0.38 | 0.43 | 0.38 | 42831 |
| 1733960100 | 0.4 | 0.04 | 11.11 | 0.415 | 0.415 | 0.39 | 6528 |
| 1733873700 | 0.36 | 0 | 0.00 | 0.31 | 0.507 | 0.31 | 690 |
| 1733787300 | 0.36 | 0.06 | 20.00 | 0.3 | 0.46 | 0.2869 | 628588 |
| 1733528100 | 0.3 | 0.0192 | 6.84 | 0.3 | 0.3 | 0.3 | 5461 |
| 1733441700 | 0.2808 | -0.014109 | -4.78 | 0.281 | 0.281 | 0.2808 | 23878 |
| 1733355300 | 0.2949089 | 0 | 0.00 | 0.3098 | 0.3098 | 0.2949089 | 95 |
| 1733268900 | 0.2949089 | 0.0139089 | 4.95 | 0.3 | 0.3151 | 0.281 | 20500 |
| 1733182500 | 0.281 | -0.039 | -12.19 | 0.315 | 0.32 | 0.2162 | 322909 |
| 1732917840 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 21035 |
| 1732750500 | 0.32 | 0.0001 | 0.03 | 0.31 | 0.3284 | 0.31 | 300 |
| 1732664100 | 0.3199 | 0 | 0.00 | 0.32 | 0.32 | 0.3037 | 102033 |
| 1732577700 | 0.3199 | 0.012892 | 4.20 | 0.32 | 0.3298 | 0.31 | 250141 |
| 1732318500 | 0.307008 | -0.002992 | -0.97 | 0.31 | 0.31 | 0.3 | 14065 |
| 1732232100 | 0.31 | -0.0099 | -3.09 | 0.31 | 0.31 | 0.31 | 3000 |
| 1732145700 | 0.3199 | 0.0399 | 14.25 | 0.2972 | 0.3292 | 0.2972 | 10146 |
| 1732059300 | 0.28 | -0.0198 | -6.60 | 0.2972 | 0.2998 | 0.266 | 10665 |
| 1731972900 | 0.2998 | 0.0338 | 12.71 | 0.2847 | 0.2998 | 0.266 | 10300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
