We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.51380231523 | 11.23 | 15 | 11.23 | 7036 | 11.49543532 | CS |
| 4 | 0.29 | 2.6102610261 | 11.11 | 15 | 11.11 | 1761 | 11.49499759 | CS |
| 12 | 0.48 | 4.3956043956 | 10.92 | 15 | 10.92 | 627 | 11.48516853 | CS |
| 26 | 0.6 | 5.55555555556 | 10.8 | 15 | 10.8 | 355 | 11.41690085 | CS |
| 52 | 0.6 | 5.55555555556 | 10.8 | 15 | 10.59 | 419 | 11.06333694 | CS |
| 156 | 1.24 | 12.2047244094 | 10.16 | 15 | 10.16 | 10138 | 10.22765183 | CS |
| 260 | 1.24 | 12.2047244094 | 10.16 | 15 | 10.16 | 10138 | 10.22765183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729031700 | 11.4 | 0 | 0.00 | 11.5 | 11.5 | 11.4 | 2 |
| 1728945300 | 11.4 | -0.1 | -0.87 | 11.54 | 11.54 | 11.4 | 500 |
| 1728686100 | 11.5 | 0.08 | 0.70 | 11.5 | 15 | 11.38 | 33567 |
| 1728599700 | 11.42 | 0.19 | 1.69 | 11.5 | 11.5 | 11.41 | 1001 |
| 1728513300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1728426900 | 11.23 | 0.12 | 1.08 | 11.23 | 11.23 | 11.23 | 113 |
| 1728340500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1728081300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727994900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727908500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727822100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727735520 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727476500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727390100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727303700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727217300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727130900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726871700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726785300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726698900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726612500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 40 |
| 1726526100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726266900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726180500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726094100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726007700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725921300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725662100 | 11.11 | 0 | 0.00 | 12.01 | 12.01 | 11.11 | 91 |
| 1725575700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725489300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725402900 | 11.11 | -0.72 | -6.09 | 11.3 | 11.3 | 11.11 | 200 |
| 1725057300 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1724970900 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1724884500 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 10 |
| 1724798100 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1724711700 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1724452500 | 11.83 | 0.67 | 6.00 | 11.83 | 11.83 | 11.83 | 144 |
| 1724366100 | 11.16 | -0.05 | -0.45 | 11.17 | 11.17 | 11.16 | 308 |
| 1724279700 | 11.21 | -0.25 | -2.18 | 11.4 | 11.4 | 11.21 | 200 |
| 1724193300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 40 |
| 1724106900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1723847700 | 11.46 | 0 | 0.00 | 11.36 | 11.46 | 11.36 | 1 |
| 1723761300 | 11.46 | 0 | 0.00 | 11.39 | 11.46 | 11.39 | 10 |
| 1723674900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1723588500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1723502100 | 11.46 | 0 | 0.00 | 11.37 | 11.46 | 11.37 | 4 |
| 1723242900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1723156500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1723070100 | 11.46 | 0 | 0.00 | 11.4 | 11.46 | 11.4 | 33 |
| 1722983700 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1722897300 | 11.46 | 0.1 | 0.88 | 12.21 | 12.21 | 11.46 | 304 |
| 1722638100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1722551700 | 11.36 | 0.25 | 2.25 | 11.36 | 11.36 | 11.36 | 100 |
| 1722465300 | 11.11 | 0.19 | 1.74 | 11.11 | 11.11 | 11.11 | 300 |
| 1722378900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1722292500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1722033300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721946900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721860500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721774100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721687700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721428500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721342100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721255700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721169300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
