We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.63 | -14.2278906369 | 130.94 | 132.87 | 112.071 | 680382 | 119.78580352 | CS |
| 4 | -17.69 | -13.6076923077 | 130 | 138.09 | 112.071 | 713964 | 127.78504648 | CS |
| 12 | -30.86 | -21.554794999 | 143.17 | 144.2911 | 112.071 | 689082 | 127.69240597 | CS |
| 26 | -0.23 | -0.204371778923 | 112.54 | 153.93 | 107.57 | 643354 | 128.91414982 | CS |
| 52 | -51.85 | -31.5850389864 | 164.16 | 164.16 | 75.22 | 825574 | 113.19064761 | CS |
| 156 | -138.57 | -55.2335778061 | 250.88 | 305.21 | 75.22 | 660659 | 143.38859385 | CS |
| 260 | -37.69 | -25.1266666667 | 150 | 305.21 | 75.22 | 550756 | 162.0065111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 113.42 | -2.98 | -2.56 | 117.37 | 117.37 | 112.071 | 805501 |
| 1719873300 | 116.4 | -15.1 | -11.48 | 124.6 | 125.08 | 115.17 | 1157179 |
| 1719614100 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1719527700 | 131.5 | -0.36 | -0.27 | 131.9 | 132.87 | 130.71 | 324483 |
| 1719441300 | 131.86 | -0.57 | -0.43 | 130.94 | 132.53 | 128.9701 | 434363 |
| 1719354900 | 132.43 | 3.7 | 2.87 | 129.33 | 133.04 | 128.94999 | 475072 |
| 1719268500 | 128.72999 | -2.44 | -1.86 | 130.63 | 131.16 | 125.695 | 646845 |
| 1719009300 | 131.16999 | 0.78 | 0.60 | 130.66 | 132.85 | 129.215 | 912379 |
| 1718922900 | 130.38999 | -5.41 | -3.98 | 135.33 | 136.68 | 130.29 | 500903 |
| 1718750100 | 135.8 | 0.46 | 0.34 | 135 | 136.81 | 133.53 | 531342 |
| 1718663700 | 135.34 | -0.35 | -0.26 | 135.91 | 138.09 | 135.22 | 696009 |
| 1718404500 | 135.69 | 1.84 | 1.37 | 133.65 | 136.35 | 132.13999 | 680627 |
| 1718318100 | 133.85 | 1.26 | 0.95 | 132.19999 | 134.66999 | 130.44 | 824759 |
| 1718231700 | 132.59 | 8.42 | 6.78 | 124.68 | 132.63999 | 124.295 | 1009813 |
| 1718145300 | 124.17 | -2.99 | -2.35 | 126.49 | 126.595 | 122.9 | 499321 |
| 1718058900 | 127.16 | 1.7 | 1.36 | 124.4 | 127.29 | 123.07 | 643809 |
| 1717799700 | 125.46 | 0.66 | 0.53 | 124.92 | 127.24 | 124.55 | 486206 |
| 1717713300 | 124.8 | 0.18 | 0.14 | 123.46 | 125.53 | 114.46 | 1002618 |
| 1717626900 | 124.62 | -5.4 | -4.15 | 130 | 131.02 | 122.9 | 1220117 |
| 1717540500 | 130.02 | 1.77 | 1.38 | 128.61 | 130.41999 | 127.51 | 818011 |
| 1717454100 | 128.25 | 3.75 | 3.01 | 125.53 | 130.33 | 125.12 | 1133605 |
| 1717194900 | 124.5 | -1.67 | -1.32 | 126.5 | 127.25 | 123.45 | 1191499 |
| 1717108500 | 126.17 | -0.76 | -0.60 | 127.47 | 130.68 | 126.01 | 786044 |
| 1717022100 | 126.93 | -0.25 | -0.20 | 126.11 | 127.31 | 124.8919 | 863943 |
| 1716935700 | 127.18 | 0.18 | 0.14 | 127 | 128.745 | 125.99 | 704421 |
| 1716590100 | 127 | 2.25 | 1.80 | 125.15 | 127.45 | 124.63 | 606517 |
| 1716503700 | 124.75 | -1.85 | -1.46 | 127.27 | 127.27 | 124.48 | 777765 |
| 1716417300 | 126.6 | 2.08 | 1.67 | 124.63 | 127.3 | 123.98 | 328967 |
| 1716330900 | 124.52 | -2.13 | -1.68 | 126.28 | 126.56 | 123.16 | 583225 |
| 1716244500 | 126.65 | 2.55 | 2.05 | 124.1 | 127.62 | 122.365 | 820504 |
| 1715985300 | 124.1 | 3.49 | 2.89 | 120.7 | 124.45 | 119.5 | 1153280 |
| 1715898900 | 120.61 | 4.46 | 3.84 | 115.73 | 121.17 | 115.605 | 1509184 |
| 1715812500 | 116.15 | 0.91 | 0.79 | 115.9 | 117.69 | 112.85 | 1086979 |
| 1715726100 | 115.24 | -0.92 | -0.79 | 116.39 | 117.645 | 115.12 | 661506 |
| 1715639700 | 116.16 | -5.6 | -4.60 | 121.86 | 123.06 | 116 | 752816 |
| 1715380500 | 121.76 | -2.4 | -1.93 | 123.61 | 124.9 | 119.57 | 675398 |
| 1715294100 | 124.16 | 4.14 | 3.45 | 120.39 | 127.89 | 119.63 | 1208349 |
| 1715207700 | 120.02 | -15.98 | -11.75 | 130 | 130.1 | 114.32 | 2332545 |
| 1715121300 | 136 | -2 | -1.45 | 138.5 | 139.19999 | 135.685 | 1324224 |
| 1715034900 | 138 | 1 | 0.73 | 138.63999 | 139.5 | 135.86 | 802400 |
| 1714775700 | 137 | 0.75 | 0.55 | 137.02 | 137.85 | 136.18 | 611099 |
| 1714689300 | 136.25 | 2.24 | 1.67 | 134.69 | 137.29 | 132.518 | 431442 |
| 1714602900 | 134.01 | -0.4 | -0.30 | 133.78 | 135.675 | 132.16999 | 296268 |
| 1714516500 | 134.41 | -1.79 | -1.31 | 135.21 | 137.01 | 134.25 | 417073 |
| 1714430100 | 136.19999 | 0.06 | 0.04 | 136.47999 | 137.62 | 135.21 | 391231 |
| 1714170900 | 136.13999 | 0.9 | 0.67 | 135.44 | 137.9 | 135.44 | 303461 |
| 1714084500 | 135.24 | -0.68 | -0.50 | 135.28 | 136 | 132.76 | 217282 |
| 1713998100 | 135.91999 | -1.03 | -0.75 | 136.25 | 137.755 | 131.22999 | 234381 |
| 1713911700 | 136.94999 | 2.63 | 1.96 | 134.43 | 138.175 | 134.4 | 317033 |
| 1713825300 | 134.32 | -0.45 | -0.33 | 135.09 | 135.85 | 133.52 | 200990 |
| 1713566100 | 134.77 | -1.15 | -0.85 | 136.35 | 137.44 | 133.63999 | 352906 |
| 1713479700 | 135.91999 | -0.7 | -0.51 | 136.82 | 138.33 | 135.38 | 238492 |
| 1713393300 | 136.62 | -1.56 | -1.13 | 138.19 | 138.99 | 136.18 | 221295 |
| 1713306900 | 138.18 | 0.07 | 0.05 | 138.11 | 138.365 | 135.69999 | 346295 |
| 1713220500 | 138.11 | 0.19 | 0.14 | 142.13999 | 143.57 | 137.4 | 460073 |
| 1712961300 | 137.91999 | -4.83 | -3.38 | 141.44 | 142.19999 | 136.91999 | 510519 |
| 1712874900 | 142.75 | -0.07 | -0.05 | 144.29 | 144.2911 | 141.6001 | 354164 |
| 1712788500 | 142.82 | -2.09 | -1.44 | 143.16999 | 144.1 | 140.87 | 401131 |
| 1712702100 | 144.91 | 1.78 | 1.24 | 143 | 144.97 | 142.37 | 385968 |
| 1712615700 | 143.13 | 0.63 | 0.44 | 142.5 | 144.19999 | 141.56 | 326388 |
| 1712356500 | 142.5 | 2.2 | 1.57 | 140 | 143.41999 | 139.91 | 465956 |
| 1712270100 | 140.3 | -0.34 | -0.24 | 140.85 | 144.85 | 140.13999 | 718452 |
| 1712183700 | 140.63999 | 0.2 | 0.14 | 140.38 | 143.04499 | 139.4725 | 494614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
