ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Masimo Corporation

Masimo Corporation (MASI)

107.965
0.515
( 0.48% )
Updated: 10:31:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.0046.1050.200.0048.150.000.00 %00-
65.0040.9045.100.0043.000.000.00 %00-
70.0036.1040.300.0038.200.000.00 %00-
75.0031.1035.400.0033.250.000.00 %00-
80.0026.3030.500.0028.400.000.00 %00-
85.0021.6025.800.0023.700.000.00 %00-
90.0017.1021.1020.1719.100.000.00 %02-
95.0012.6016.800.0014.700.000.00 %00-
100.009.8012.500.0011.150.000.00 %00-
105.005.309.3012.907.300.000.00 %04-
110.002.806.504.504.650.000.00 %011-
115.000.854.803.002.8250.000.00 %013-
120.001.003.501.452.250.000.00 %020-
125.000.352.950.931.650.000.00 %0634-
130.000.252.551.001.400.000.00 %03-
135.004.002.354.003.1750.000.00 %010-
140.005.402.255.403.8250.000.00 %02-
145.004.202.204.203.200.000.00 %03-
150.000.002.150.000.000.000.00 %00-
155.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.002.150.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
75.000.002.200.000.000.000.00 %00-
80.000.102.300.001.200.000.00 %00-
85.000.150.750.850.450.000.00 %01-
90.000.552.800.861.6750.000.00 %03-
95.001.103.101.302.10-0.50-27.78 %11709:30:02
100.001.554.202.492.8750.000.00 %012-
105.002.055.404.663.7250.000.00 %021-
110.004.608.307.806.450.000.00 %011-
115.007.8011.4011.009.600.000.00 %034-
120.0011.5015.509.1013.500.000.00 %02-
125.0015.9019.700.0017.800.000.00 %00-
130.0020.6024.4022.5722.500.000.00 %02-
135.0025.3029.300.0027.300.000.00 %00-
140.0030.1034.300.0032.200.000.00 %00-
145.0035.3039.300.0037.300.000.00 %00-
150.0040.3044.300.0042.300.000.00 %00-
155.0045.2049.300.0047.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.11
(839.72%)
128.51k
SLRXSalarius Pharmaceuticals Inc
$ 3.81
(147.40%)
10.65M
ADILAdial Pharmaceuticals Inc
$ 2.30
(116.98%)
113.57M
ATPCAgape ATP Corporation
$ 0.2276
(59.16%)
76.84M
RGCRegencell Bioscience Holdings Ltd
$ 4.60
(36.50%)
8.42k
JAGXJaguar Health Inc
$ 1.506
(-64.73%)
7.68M
RNAZTransCode Therapeutics Inc
$ 0.30
(-62.15%)
4.14M
MIRAMIRA Pharmaceuticals Inc
$ 2.88
(-42.51%)
15.39M
XCURExicure Inc
$ 0.3515
(-29.67%)
341.92k
SLNASelina Hospitality PLC
$ 0.0266
(-28.11%)
45.78M
ADILAdial Pharmaceuticals Inc
$ 2.30
(116.98%)
113.57M
ATPCAgape ATP Corporation
$ 0.2276
(59.16%)
76.84M
WRNTWarrantee Inc
$ 0.296799
(1.99%)
61.56M
NVDANVIDIA Corporation
$ 123.8545
(0.25%)
46.71M
SLNASelina Hospitality PLC
$ 0.0266
(-28.11%)
45.78M

MASI Discussion

View Posts
velcro velcro 6 months ago
Black Rock owns 10.7%
πŸ‘οΈ0
velcro velcro 6 months ago
Congratulations on Masimo's win.
Apple can't steal Masimo's patent.
πŸ‘οΈ0
velcro velcro 6 months ago
Masimo going UP.
Apple not so much.
πŸ‘οΈ0
velcro velcro 12 months ago
Up a few dollars and big volume near the close.
πŸ‘οΈ0
Stockexpertpro Stockexpertpro 1 year ago
Company needs to grow international Sales Canada UK Europe China Huge world out there they have all have hospititials and could all use this companies products and services need to find a Joseph Samuel Girard and get someone like him to lead the charge
👍️ 1
velcro velcro 1 year ago
Anyone hear Joe Kiani on Fox Business Monday 3:15 PM?
Announcement next week regarding lawsuit against Apple.
πŸ‘οΈ0
penn33c penn33c 2 years ago
I think i was correct GO ZYNEX
πŸ‘οΈ0
penn33c penn33c 2 years ago
Do we think it will keep going in the wrong direction?
πŸ‘οΈ0
penn33c penn33c 2 years ago
When do you think there is a buy opportunity ?
πŸ‘οΈ0
penn33c penn33c 2 years ago
What happened to the price?
πŸ‘οΈ0
penn33c penn33c 3 years ago
Hi everyone let me say before I send this note I own ZYXI Zynex Medical.

With Zynex now buying another company do you think they get in this companies game.
I am also looking at buying some Have a great new year
πŸ‘οΈ0
T695 T695 4 years ago
Buy buy buy
πŸ‘οΈ0
T695 T695 4 years ago
Buy buy buy
πŸ‘οΈ0
T695 T695 4 years ago
Looking interesting here
πŸ‘οΈ0
Long_shortguy Long_shortguy 4 years ago
Remote monitor for COVID-19

https://seekingalpha.com/news/3553671-masimo-debuts-remote-patient-management-system

πŸ‘οΈ0
jmsbravo jmsbravo 7 years ago
I wish I had read your post sooner! Either way, lots of upside from here.
πŸ‘οΈ0
jmsbravo jmsbravo 7 years ago
Nice pullback. Buying tons today!
πŸ‘οΈ0
Alan Brochstein Alan Brochstein 11 years ago
How sad, tens of thousands of posts on low-quality stocks and this is just number 5 on MASI, a great company with a bright future...

MASI has the potential to trade to 36 over the next year...
πŸ‘οΈ0
listonstreetpulse listonstreetpulse 11 years ago
Top SeekingAlpha contributor Alan Brochstein is now blogging at Liston Street Pulse. MASI is Alan's stock pick of the week.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $MASI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
~ Monday! $MASI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
Masimo Corporation is a medical technology company that develops, manufactures, and markets non-invasive patient monitoring products that help clinicians improve patient care. The Company invented Masimo Signal Extraction Technology (Masimo SET), which provides the capabilities of Measure-Through Motion and Low Perfusion pulse oximetry. Pulse oximetry is the non-invasive measurement of the oxygen saturation level of arterial blood, or the blood that delivers oxygen to the body’s tissues and pulse rate. In addition, it offers remote monitoring and clinician notification solutions, such as the Masimo Patient SafetyNet. Its solutions and related products are based upon the Masimo SET algorithms. This software-based technology is incorporated into a variety of product platforms depending on the customers’ specifications. On July 2, 2010, it acquired SEDLine, Inc. (SEDLine), which became a wholly owned subsidiary of the Company.

http://www.google.com/finance?q=MASI
πŸ‘οΈ0