We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 48.30 | 52.10 | 58.20 | 50.20 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 43.00 | 47.60 | 48.14 | 45.30 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
130.00 | 38.60 | 42.30 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.10 | 33.30 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 24.50 | 28.70 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 20.20 | 23.40 | 24.01 | 21.80 | -4.94 | -17.06 % | 1 | 1 | 12/20/2024 |
155.00 | 16.90 | 19.40 | 19.35 | 18.15 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 12.30 | 15.40 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 9.50 | 12.50 | 17.20 | 11.00 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 6.30 | 9.90 | 8.80 | 8.10 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 4.40 | 7.80 | 6.37 | 6.10 | 0.11 | 1.76 % | 10 | 500 | 12/20/2024 |
180.00 | 2.50 | 6.20 | 4.00 | 4.35 | -1.50 | -27.27 % | 1 | 107 | 12/20/2024 |
185.00 | 1.80 | 4.40 | 4.30 | 3.10 | -2.33 | -35.14 % | 31 | 39 | 12/20/2024 |
190.00 | 1.05 | 3.60 | 2.34 | 2.325 | -0.06 | -2.50 % | 4 | 228 | 12/20/2024 |
195.00 | 0.45 | 2.95 | 2.05 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.20 | 3.10 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
205.00 | 0.05 | 2.85 | 0.90 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.20 | 2.25 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.30 | 1.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.35 | 1.55 | 1.12 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.10 | 1.70 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.10 | 1.90 | 1.00 | 1.00 | -1.00 | -50.00 % | 1 | 5 | 12/20/2024 |
145.00 | 0.25 | 2.15 | 1.45 | 1.20 | 0.65 | 81.25 % | 0 | 8 | - |
150.00 | 0.70 | 2.25 | 1.33 | 1.475 | 0.03 | 2.31 % | 1 | 4 | 12/20/2024 |
155.00 | 1.40 | 2.60 | 2.50 | 2.00 | 0.00 | 0.00 % | 0 | 18 | - |
160.00 | 2.10 | 5.00 | 4.70 | 3.55 | 0.55 | 13.25 % | 1 | 25 | 12/20/2024 |
165.00 | 4.40 | 6.80 | 4.70 | 5.60 | -0.70 | -12.96 % | 1 | 13 | 12/20/2024 |
170.00 | 6.00 | 8.40 | 5.87 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 8.60 | 12.00 | 9.28 | 10.30 | 0.68 | 7.91 % | 1 | 2 | 12/20/2024 |
180.00 | 12.10 | 15.70 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 15.80 | 19.80 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 20.00 | 23.80 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 24.00 | 27.90 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 28.30 | 32.90 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 33.30 | 38.00 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 38.70 | 42.80 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 43.30 | 47.60 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions