We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -8.33764888659 | 19.31 | 19.31 | 17.67 | 2490271 | 18.42563552 | CS |
| 4 | -0.8 | -4.32432432432 | 18.5 | 20.215 | 17.67 | 3148521 | 18.92054252 | CS |
| 12 | -1.46 | -7.62004175365 | 19.16 | 20.595 | 17.67 | 3006555 | 18.95767995 | CS |
| 26 | 0.64 | 3.75146541618 | 17.06 | 20.595 | 15.87 | 3395320 | 18.46695599 | CS |
| 52 | -1.54 | -8.00415800416 | 19.24 | 20.595 | 15.87 | 3129606 | 18.5549344 | CS |
| 156 | -2.6071 | -12.8383668766 | 20.3071 | 26.99 | 15.36 | 3159982 | 19.89726598 | CS |
| 260 | 4.69 | 36.0491929285 | 13.01 | 26.99 | 6.53 | 3339084 | 17.66490698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 17.86 | 0.05 | 0.28 | 17.75 | 17.985 | 17.58 | 14264650 |
| 1734651300 | 17.81 | -0.34 | -1.87 | 18.13 | 18.32 | 17.67 | 3252693 |
| 1734564900 | 18.15 | -0.51 | -2.73 | 18.665 | 18.87 | 18.1 | 2286889 |
| 1734478500 | 18.66 | -0.21 | -1.11 | 18.975 | 18.975 | 18.5 | 2088213 |
| 1734392100 | 18.87 | 0 | 0.00 | 18.9 | 19.175 | 18.77 | 2731272 |
| 1734132900 | 18.87 | -0.45 | -2.33 | 19.31 | 19.31 | 18.705 | 2092287 |
| 1734046500 | 19.32 | 0.13 | 0.68 | 19.115 | 19.37 | 19 | 1590547 |
| 1733960100 | 19.19 | 0.16 | 0.84 | 19.11 | 19.23 | 18.96 | 1873352 |
| 1733873700 | 19.03 | -0.1 | -0.52 | 19.04 | 19.4399 | 18.985 | 2004478 |
| 1733787300 | 19.13 | -0.23 | -1.19 | 19.38 | 19.465 | 19.11 | 1571874 |
| 1733528100 | 19.36 | -0.4 | -2.02 | 20 | 20 | 19.325 | 2206493 |
| 1733441700 | 19.76 | -0.1 | -0.50 | 19.8 | 19.95 | 19.685 | 2142299 |
| 1733355300 | 19.86 | 1.06 | 5.64 | 18.7 | 20.215 | 18.7 | 5929881 |
| 1733268900 | 18.8 | -0.12 | -0.63 | 18.92 | 18.95 | 18.69 | 2232327 |
| 1733182500 | 18.92 | -0.1 | -0.53 | 18.97 | 19.185 | 18.79 | 2596304 |
| 1732917840 | 19.02 | 0.27 | 1.44 | 18.9 | 19.095 | 18.895 | 1503873 |
| 1732750500 | 18.75 | 0.12 | 0.64 | 18.79 | 18.9 | 18.62 | 3010810 |
| 1732664100 | 18.63 | -0.44 | -2.31 | 19.085 | 19.085 | 18.41 | 3792529 |
| 1732577700 | 19.07 | 0.38 | 2.03 | 18.94 | 19.45 | 18.94 | 4659656 |
| 1732318500 | 18.69 | 0.31 | 1.69 | 18.5 | 18.705 | 18.35 | 12256131 |
| 1732232100 | 18.38 | 0.03 | 0.16 | 18.37 | 18.545 | 18.255 | 10048949 |
| 1732145700 | 18.35 | 0.04 | 0.22 | 18.19 | 18.52 | 18.16 | 6810885 |
| 1732059300 | 18.31 | -0.11 | -0.60 | 18.26 | 18.57 | 17.96 | 5434584 |
| 1731972900 | 18.42 | -0.25 | -1.34 | 18.67 | 18.7 | 18.36 | 2810756 |
| 1731713700 | 18.67 | -0.32 | -1.69 | 19.02 | 19.185 | 18.65 | 2674770 |
| 1731627300 | 18.99 | 0.2 | 1.06 | 18.98 | 19.18 | 18.88 | 1673056 |
| 1731540900 | 18.79 | -0.05 | -0.27 | 18.975 | 19.18 | 18.77 | 2456014 |
| 1731454500 | 18.84 | -0.61 | -3.14 | 19.295 | 19.38 | 18.8 | 3113074 |
| 1731368100 | 19.45 | -0.1 | -0.51 | 19.638 | 19.74 | 19.395 | 1973283 |
| 1731108900 | 19.55 | 0.17 | 0.88 | 19.27 | 19.92 | 19.27 | 2467416 |
| 1731022500 | 19.38 | 0.58 | 3.09 | 19.11 | 19.5 | 19.01 | 3248554 |
| 1730936100 | 18.8 | -1.41 | -6.98 | 20.28 | 20.28 | 18.69 | 4869898 |
| 1730849700 | 20.21 | 0.2 | 1.00 | 19.88 | 20.3 | 19.86 | 2302476 |
| 1730763300 | 20.01 | 0.1 | 0.50 | 19.9 | 20.285 | 19.9 | 2188304 |
| 1730500500 | 19.91 | -0.47 | -2.31 | 20.42 | 20.42 | 19.785 | 3384106 |
| 1730414100 | 20.38 | 0.04 | 0.20 | 20.39 | 20.595 | 20.215 | 2855571 |
| 1730327700 | 20.34 | 0.51 | 2.57 | 19.825 | 20.44 | 19.8 | 3583239 |
| 1730241300 | 19.83 | 0.11 | 0.56 | 19.605 | 20.07 | 19.54 | 3445067 |
| 1730154900 | 19.72 | 0.72 | 3.79 | 19.08 | 19.785 | 19.08 | 3995398 |
| 1729895700 | 19 | 0.43 | 2.32 | 18.73 | 19.3 | 18.71 | 3705870 |
| 1729809300 | 18.57 | 0.79 | 4.44 | 18.13 | 18.75 | 17.9 | 4741556 |
| 1729722900 | 17.78 | -0.33 | -1.82 | 17.97 | 18.11 | 17.7 | 4057219 |
| 1729636500 | 18.11 | -0.31 | -1.68 | 18.36 | 18.375 | 18.08 | 2358214 |
| 1729550100 | 18.42 | -0.64 | -3.36 | 18.99 | 19.07 | 18.4 | 2862585 |
| 1729290900 | 19.06 | 0.42 | 2.25 | 18.66 | 19.07 | 18.57 | 3722098 |
| 1729204500 | 18.64 | -0.06 | -0.32 | 18.72 | 18.72 | 18.54 | 1962822 |
| 1729118100 | 18.7 | 0.04 | 0.21 | 18.68 | 18.875 | 18.624 | 1960852 |
| 1729031700 | 18.66 | -0.24 | -1.27 | 18.86 | 19.115 | 18.585 | 2272394 |
| 1728945300 | 18.9 | -0.32 | -1.66 | 19.18 | 19.18 | 18.57 | 1928925 |
| 1728686100 | 19.22 | -0.11 | -0.57 | 19.31 | 19.42 | 19.18 | 2229869 |
| 1728599700 | 19.33 | 0.06 | 0.34 | 19.24 | 19.41 | 19.2001 | 1754787 |
| 1728513300 | 19.265 | 0 | 0.03 | 19.27 | 19.35 | 19.155 | 1274204 |
| 1728426900 | 19.26 | -0.09 | -0.47 | 19.32 | 19.41 | 18.94 | 1252198 |
| 1728340500 | 19.35 | 0.09 | 0.47 | 19.19 | 19.37 | 19 | 1172367 |
| 1728081300 | 19.26 | 0.29 | 1.53 | 19.29 | 19.425 | 19.12 | 1762704 |
| 1727994900 | 18.97 | -0.01 | -0.05 | 18.95 | 19.02 | 18.69 | 2051108 |
| 1727908500 | 18.98 | -0.15 | -0.78 | 19.08 | 19.2 | 18.93 | 1436835 |
| 1727822100 | 19.13 | 0.08 | 0.42 | 19.07 | 19.2 | 18.83 | 2003419 |
| 1727735520 | 19.05 | 0.02 | 0.11 | 18.95 | 19.1 | 18.82 | 2037263 |
| 1727476500 | 19.029 | -0.01 | -0.06 | 19.16 | 19.28 | 18.86 | 1682150 |
| 1727390100 | 19.04 | 0.27 | 1.44 | 19 | 19.26 | 18.88 | 2285117 |
| 1727303700 | 18.77 | -0.39 | -2.04 | 19.12 | 19.17 | 18.715 | 2016617 |
| 1727217300 | 19.16 | 0.01 | 0.05 | 19.2 | 19.395 | 19.12 | 1715737 |
| 1727130900 | 19.15 | -0.08 | -0.42 | 19.37 | 19.37 | 19.02 | 1888638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
