We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.64 | 16.1172161172 | 16.38 | 19.53 | 16.01 | 11711155 | 18.43139005 | CS |
4 | 2.67 | 16.3302752294 | 16.35 | 19.53 | 15.87 | 5391828 | 17.58217921 | CS |
12 | 0.43 | 2.31307154384 | 18.59 | 19.53 | 15.87 | 4142911 | 17.67707406 | CS |
26 | 0.76 | 4.16210295728 | 18.26 | 20.48 | 15.87 | 3590851 | 18.32165982 | CS |
52 | -1.82 | -8.73320537428 | 20.84 | 22.575 | 15.87 | 3283686 | 19.06716424 | CS |
156 | -0.32 | -1.65460186143 | 19.34 | 26.99 | 15.36 | 3196974 | 20.13349055 | CS |
260 | 5.63 | 42.0463032114 | 13.39 | 26.99 | 6.53 | 3469699 | 16.94621514 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721946900 | 18.91 | -0.02 | -0.11 | 19.14 | 19.185 | 18.745 | 4659461 |
1721860500 | 18.93 | 1.69 | 9.80 | 17.99 | 19.16 | 17.98 | 9864316 |
1721774100 | 17.24 | -1.47 | -7.86 | 18.51 | 18.549 | 17.07 | 9926445 |
1721687700 | 18.71 | 2.48 | 15.28 | 16.26 | 19.53 | 16.01 | 32160234 |
1721428500 | 16.23 | -0.31 | -1.87 | 16.379999 | 16.52 | 16.219999 | 1945318 |
1721342100 | 16.54 | -0.16 | -0.96 | 16.66 | 16.96 | 16.53 | 3526529 |
1721255700 | 16.7 | -0.32 | -1.88 | 16.94 | 17.02 | 16.635 | 4666836 |
1721169300 | 17.02 | 0.29 | 1.73 | 16.79 | 17.03 | 16.61 | 2669654 |
1721082900 | 16.73 | -0.05 | -0.30 | 16.81 | 16.8975 | 16.6 | 2733327 |
1720823700 | 16.78 | -0.07 | -0.42 | 16.96 | 16.985 | 16.765 | 1508420 |
1720737300 | 16.85 | 0.54 | 3.31 | 16.399999 | 16.85 | 16.399999 | 3667156 |
1720650900 | 16.309999 | 0.29 | 1.81 | 16.03 | 16.32 | 16.02 | 2614065 |
1720564500 | 16.02 | -0.21 | -1.29 | 16.239999 | 16.239999 | 15.87 | 2915710 |
1720478100 | 16.23 | 0.06 | 0.37 | 16.219999 | 16.41 | 16.16 | 2939141 |
1720218900 | 16.17 | -0.21 | -1.28 | 16.329999 | 16.329999 | 15.94 | 5006578 |
1720040640 | 16.379999 | 0.13 | 0.80 | 16.309999 | 16.39 | 16.0938 | 2104002 |
1719959700 | 16.25 | 0.03 | 0.18 | 16.21 | 16.355 | 16.129999 | 2527256 |
1719873300 | 16.219999 | -0.04 | -0.25 | 16.329999 | 16.329999 | 16.125 | 2973442 |
1719614100 | 16.26 | -0.05 | -0.31 | 16.35 | 16.46 | 16.184999 | 4036845 |
1719527700 | 16.309999 | 0.08 | 0.49 | 16.21 | 16.51 | 16.075 | 3409713 |
1719441300 | 16.23 | -0.26 | -1.58 | 16.5 | 16.55 | 16.19 | 4444398 |
1719354900 | 16.489999 | -0.73 | -4.24 | 17.21 | 17.23 | 16.465 | 5014600 |
1719268500 | 17.22 | -0.6 | -3.37 | 17.74 | 17.83 | 17.145 | 5358735 |
1719009300 | 17.82 | 0.71 | 4.15 | 17.18 | 17.91 | 17.02 | 28525325 |
1718922900 | 17.11 | 0.04 | 0.23 | 17.06 | 17.2 | 16.96 | 2108741 |
1718750100 | 17.07 | -0.12 | -0.70 | 17.16 | 17.27 | 16.9 | 2429312 |
1718663700 | 17.19 | -0.04 | -0.23 | 17.17 | 17.3 | 16.98 | 2075400 |
1718404500 | 17.23 | 0.17 | 1.00 | 16.98 | 17.25 | 16.91 | 2941953 |
1718318100 | 17.06 | -0.26 | -1.50 | 17.3 | 17.35 | 16.985 | 2831257 |
1718231700 | 17.32 | -0.01 | -0.06 | 17.57 | 17.6553 | 17.255 | 2056817 |
1718145300 | 17.33 | -0.14 | -0.80 | 17.39 | 17.41 | 17.1125 | 2322871 |
1718058900 | 17.47 | -0.14 | -0.80 | 17.52 | 17.655 | 17.42 | 2290652 |
1717799700 | 17.61 | -0.16 | -0.90 | 17.65 | 17.8 | 17.59 | 2127303 |
1717713300 | 17.77 | 0.15 | 0.85 | 17.57 | 17.795 | 17.49 | 1823349 |
1717626900 | 17.62 | -0.06 | -0.34 | 17.68 | 17.715 | 17.31 | 2165513 |
1717540500 | 17.68 | -0.15 | -0.84 | 17.78 | 17.88 | 17.63 | 2031448 |
1717454100 | 17.83 | 0.04 | 0.22 | 17.83 | 17.965 | 17.77 | 2623255 |
1717194900 | 17.79 | 0.31 | 1.77 | 17.5 | 17.81 | 17.46 | 3027559 |
1717108500 | 17.48 | -0.07 | -0.40 | 17.56 | 17.63 | 17.405 | 2455941 |
1717022100 | 17.55 | -0.17 | -0.96 | 17.63 | 17.71 | 17.41 | 3500946 |
1716935700 | 17.72 | 0.14 | 0.80 | 17.58 | 17.735 | 17.38 | 3981568 |
1716590100 | 17.58 | 0.05 | 0.29 | 17.65 | 17.69 | 17.385 | 3231055 |
1716503700 | 17.53 | -0.35 | -1.96 | 17.88 | 17.8801 | 17.36 | 3275820 |
1716417300 | 17.88 | -0.39 | -2.13 | 18.18 | 18.25 | 17.86 | 3341277 |
1716330900 | 18.27 | -0.07 | -0.38 | 18.3 | 18.36 | 18.11 | 3078666 |
1716244500 | 18.34 | -0.28 | -1.50 | 18.6 | 18.69 | 18.3 | 2715231 |
1715985300 | 18.62 | -0.07 | -0.37 | 18.61 | 18.695 | 18.51 | 1599224 |
1715898900 | 18.69 | -0.11 | -0.59 | 18.83 | 18.89 | 18.65 | 1844934 |
1715812500 | 18.8 | -0.24 | -1.26 | 19.11 | 19.145 | 18.72 | 2675151 |
1715726100 | 19.04 | 0.25 | 1.33 | 18.89 | 19.08 | 18.7325 | 3031583 |
1715639700 | 18.79 | 0.13 | 0.70 | 18.86 | 18.98 | 18.745 | 3091486 |
1715380500 | 18.66 | -0.21 | -1.11 | 18.9 | 18.9 | 18.6 | 2323154 |
1715294100 | 18.87 | 0.12 | 0.64 | 18.79 | 19.04 | 18.77 | 2462472 |
1715207700 | 18.75 | 0.03 | 0.16 | 18.61 | 18.94 | 18.59 | 3147242 |
1715121300 | 18.72 | 0.05 | 0.27 | 18.72 | 18.99 | 18.7 | 3149684 |
1715034900 | 18.67 | 0.22 | 1.19 | 18.62 | 18.93 | 18.595 | 2956337 |
1714775700 | 18.45 | 0.02 | 0.11 | 18.59 | 18.75 | 18.45 | 2231225 |
1714689300 | 18.43 | 0.35 | 1.94 | 18.22 | 18.53 | 18.2 | 2368221 |
1714602900 | 18.08 | -0.24 | -1.31 | 18.32 | 18.36 | 17.92 | 2946339 |
1714516500 | 18.32 | -0.17 | -0.92 | 18.38 | 18.52 | 18.21 | 3540186 |
1714430100 | 18.49 | 0.13 | 0.71 | 18.36 | 18.65 | 18.31 | 2358394 |
1714170900 | 18.36 | -0.11 | -0.60 | 18.45 | 18.54 | 18.285 | 3032241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions