We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.7037037037 | 1.89 | 2.1 | 1.7517 | 54347 | 1.99809319 | CS |
| 4 | -0.03 | -1.62162162162 | 1.85 | 2.2 | 1.25 | 140263 | 1.7954397 | CS |
| 12 | 0.7 | 62.5 | 1.12 | 2.78 | 1.045 | 185318 | 2.01515294 | CS |
| 26 | 0.67 | 58.2608695652 | 1.15 | 2.78 | 0.875 | 107552 | 1.80711907 | CS |
| 52 | 0.34 | 22.972972973 | 1.48 | 2.78 | 0.802 | 60474 | 1.75543121 | CS |
| 156 | 1 | 121.951219512 | 0.82 | 2.78 | 0.4282 | 39600 | 1.52756784 | CS |
| 260 | 1 | 121.951219512 | 0.82 | 2.78 | 0.4282 | 26553 | 1.52756784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 1.97 | -0.02 | -1.01 | 2 | 2 | 1.85 | 37098 |
| 1742942100 | 1.99 | -0.05 | -2.45 | 2.06 | 2.07 | 1.92 | 26716 |
| 1742855700 | 2.04 | 0.22 | 12.09 | 1.84 | 2.1 | 1.83 | 172046 |
| 1742596500 | 1.82 | -0.03 | -1.62 | 1.85 | 1.85 | 1.7517 | 21283 |
| 1742510100 | 1.85 | -0.05 | -2.64 | 1.89 | 1.92 | 1.796 | 14593 |
| 1742423700 | 1.9001 | 0.06 | 3.27 | 1.81 | 1.96 | 1.81 | 37995 |
| 1742337300 | 1.84 | -0.15 | -7.54 | 1.95 | 1.95 | 1.78 | 52020 |
| 1742250900 | 1.99 | 0.11 | 5.85 | 1.87 | 2 | 1.87 | 90992 |
| 1741991700 | 1.88 | 0.09 | 5.03 | 1.72 | 1.91 | 1.712 | 74290 |
| 1741905300 | 1.79 | -0.08 | -4.28 | 1.86 | 1.86 | 1.75 | 66779 |
| 1741818900 | 1.87 | 0.02 | 1.08 | 1.86 | 1.89 | 1.8 | 45107 |
| 1741732500 | 1.85 | 0.03 | 1.65 | 1.9 | 1.9883 | 1.78 | 100805 |
| 1741646100 | 1.82 | -0.24 | -11.65 | 2.06 | 2.1199 | 1.76 | 207298 |
| 1741390500 | 2.06 | 0.05 | 2.49 | 2.05 | 2.2 | 1.69 | 452320 |
| 1741304100 | 2.0099999 | 0.19 | 10.44 | 1.86 | 2.08 | 1.76 | 204716 |
| 1741217700 | 1.82 | 0.16 | 9.64 | 1.69 | 1.83 | 1.65 | 165985 |
| 1741131300 | 1.66 | 0.26 | 18.57 | 1.4 | 1.7 | 1.37 | 105438 |
| 1741044900 | 1.4 | -0.14 | -9.09 | 1.74 | 1.74 | 1.4 | 120044 |
| 1740785700 | 1.54 | -0.01 | -0.65 | 1.5 | 1.7 | 1.25 | 611662 |
| 1740699300 | 1.55 | -0.26 | -14.36 | 1.85 | 1.92 | 1.48 | 198063 |
| 1740612900 | 1.81 | 0.12 | 7.10 | 1.7 | 1.86 | 1.7 | 111807 |
| 1740526500 | 1.69 | -0.13 | -7.14 | 1.77 | 1.82 | 1.65 | 167794 |
| 1740440100 | 1.82 | -0.3 | -14.15 | 1.96 | 1.97 | 1.79 | 220573 |
| 1740180900 | 2.12 | -0.14 | -6.11 | 2.25 | 2.5099999 | 2.12 | 190742 |
| 1740094500 | 2.258 | -0.06 | -2.67 | 2.35 | 2.4 | 2.0099999 | 330542 |
| 1740008100 | 2.32 | -0.3 | -11.45 | 2.5 | 2.6 | 2.32 | 246919 |
| 1739921700 | 2.62 | -0.08 | -2.96 | 2.7799999 | 2.7799999 | 2.4759 | 543290 |
| 1739576100 | 2.7 | 0.34 | 14.41 | 2.4 | 2.77 | 2.0644 | 851990 |
| 1739489700 | 2.36 | 0.47 | 24.87 | 2 | 2.4 | 1.98 | 1725977 |
| 1739403300 | 1.89 | -0.03 | -1.56 | 2.09 | 2.09 | 1.84 | 775000 |
| 1739316900 | 1.92 | 0.17 | 9.72 | 1.75 | 1.92 | 1.74 | 574044 |
| 1739230500 | 1.7499 | 0.15 | 9.37 | 1.72 | 1.755 | 1.65 | 201633 |
| 1738971300 | 1.6 | -0.08 | -4.76 | 1.69 | 1.7 | 1.56 | 21468 |
| 1738884900 | 1.68 | -0.03 | -1.54 | 1.71 | 1.73 | 1.68 | 48175 |
| 1738798500 | 1.7063 | 0.04 | 2.48 | 1.68 | 1.72 | 1.6399999 | 49422 |
| 1738712100 | 1.665 | 0.07 | 4.06 | 1.67 | 1.7 | 1.62 | 78464 |
| 1738625700 | 1.6 | 0.08 | 5.26 | 1.52 | 1.66 | 1.452 | 47573 |
| 1738366500 | 1.52 | -0.11 | -6.46 | 1.66 | 1.66 | 1.5 | 31531 |
| 1738280100 | 1.625 | 0.04 | 2.85 | 1.62 | 1.6775 | 1.47 | 68853 |
| 1738193700 | 1.58 | -0.08 | -4.53 | 1.73 | 1.73 | 1.57 | 20471 |
| 1738107300 | 1.655 | 0.03 | 1.53 | 1.68 | 1.7 | 1.6399999 | 70985 |
| 1738020900 | 1.6299999 | 0.04 | 2.52 | 1.6299999 | 1.66 | 1.6299999 | 125308 |
| 1737761700 | 1.59 | -0 | -0.11 | 1.67 | 1.67 | 1.59 | 61861 |
| 1737675300 | 1.5918 | 0 | 0.00 | 1.5918 | 1.5918 | 1.5918 | 0 |
| 1737588900 | 1.5918 | -0.07 | -4.11 | 1.66 | 1.66 | 1.58 | 27477 |
| 1737502500 | 1.66 | 0.05 | 3.11 | 1.61 | 1.66 | 1.54 | 61851 |
| 1737156900 | 1.61 | 0.06 | 3.87 | 1.56 | 1.6785 | 1.55 | 62072 |
| 1737070500 | 1.55 | -0.01 | -0.64 | 1.54 | 1.575 | 1.54 | 10326 |
| 1736984100 | 1.56 | 0.04 | 2.96 | 1.5 | 1.62 | 1.5 | 103591 |
| 1736897700 | 1.5152 | 0.05 | 3.44 | 1.51 | 1.5271999 | 1.47 | 49023 |
| 1736811300 | 1.4648 | -0.2 | -11.76 | 1.66 | 1.66 | 1.4 | 81150 |
| 1736552100 | 1.66 | 0 | 0.00 | 1.61 | 1.68 | 1.58 | 40050 |
| 1736379300 | 1.66 | 0.09 | 5.73 | 1.7 | 1.7 | 1.471 | 65282 |
| 1736292900 | 1.5701 | -0.03 | -1.87 | 1.6 | 1.7264 | 1.53 | 123969 |
| 1736206500 | 1.6 | 0.26 | 19.40 | 1.41 | 1.61 | 1.4 | 151938 |
| 1735947300 | 1.34 | 0.21 | 18.58 | 1.11 | 1.35 | 1.1 | 183627 |
| 1735860900 | 1.1299999 | -0.02 | -1.74 | 1.12 | 1.17 | 1.045 | 47758 |
| 1735688100 | 1.15 | 0.04 | 3.60 | 1.09 | 1.17 | 1.09 | 142711 |
| 1735601700 | 1.11 | 0.04 | 3.74 | 1.11 | 1.15 | 0.9999 | 135999 |
| 1735342500 | 1.07 | -0.08 | -6.96 | 1.16 | 1.16 | 1.03 | 62669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
