We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.84615384615 | 1.3 | 1.44 | 1.25 | 13596 | 1.34475774 | CS |
| 4 | -0.18 | -12.5874125874 | 1.43 | 1.47 | 1.18 | 10802 | 1.3787976 | CS |
| 12 | -0.31 | -19.8717948718 | 1.56 | 1.74 | 1.18 | 14598 | 1.46896474 | CS |
| 26 | -0.66 | -34.554973822 | 1.91 | 1.96 | 1.18 | 21535 | 1.57814159 | CS |
| 52 | 0.01 | 0.806451612903 | 1.24 | 2.27 | 1.1 | 35816 | 1.59046159 | CS |
| 156 | 0.68 | 119.298245614 | 0.57 | 2.27 | 0.4282 | 40463 | 1.3134803 | CS |
| 260 | 0.68 | 119.298245614 | 0.57 | 2.27 | 0.4282 | 40463 | 1.3134803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 1.25 | -0.02 | -1.57 | 1.29 | 1.29 | 1.25 | 7333 |
| 1720040640 | 1.27 | -0.02 | -1.55 | 1.27 | 1.27 | 1.27 | 273 |
| 1719959700 | 1.29 | -0.15 | -10.42 | 1.3 | 1.44 | 1.29 | 26911 |
| 1719873300 | 1.44 | 0.07 | 5.11 | 1.37 | 1.44 | 1.33 | 8924 |
| 1719614100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1719527700 | 1.37 | -0.01 | -0.72 | 1.4 | 1.4 | 1.29 | 11414 |
| 1719441300 | 1.3799999 | 0.08 | 6.15 | 1.3 | 1.3799999 | 1.2501 | 21904 |
| 1719354900 | 1.3 | -0.01 | -0.76 | 1.33 | 1.33 | 1.3 | 998 |
| 1719268500 | 1.31 | -0 | -0.01 | 1.34 | 1.36 | 1.2614 | 1032 |
| 1719009300 | 1.3101 | -0.03 | -2.23 | 1.46 | 1.46 | 1.2983 | 2162 |
| 1718922900 | 1.34 | -0.06 | -4.29 | 1.32 | 1.41 | 1.2761 | 6259 |
| 1718750100 | 1.4 | -0.01 | -0.71 | 1.3622 | 1.4 | 1.2901 | 1914 |
| 1718663700 | 1.41 | -0.02 | -1.40 | 1.43 | 1.43 | 1.35 | 10700 |
| 1718404500 | 1.43 | 0.04 | 2.88 | 1.36 | 1.43 | 1.18 | 24640 |
| 1718318100 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3899999 | 1.35 | 3292 |
| 1718231700 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.3741 | 29661 |
| 1718145300 | 1.4 | -0.01 | -0.36 | 1.43 | 1.43 | 1.395 | 13796 |
| 1718058900 | 1.405 | -0.06 | -4.23 | 1.43 | 1.45 | 1.4 | 10981 |
| 1717799700 | 1.4671 | 0.02 | 1.18 | 1.5 | 1.5 | 1.4201 | 2037 |
| 1717713300 | 1.45 | 0 | 0.00 | 1.42 | 1.48 | 1.42 | 22736 |
| 1717626900 | 1.45 | -0.03 | -2.03 | 1.47 | 1.47 | 1.45 | 1821 |
| 1717540500 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.4 | 33937 |
| 1717454100 | 1.5 | 0.01 | 0.67 | 1.48 | 1.5 | 1.42 | 5087 |
| 1717194900 | 1.49 | -0.02 | -1.32 | 1.43 | 1.5 | 1.41 | 7828 |
| 1717108500 | 1.51 | 0.08 | 5.54 | 1.42 | 1.568 | 1.42 | 30028 |
| 1717022100 | 1.4307 | -0.06 | -3.98 | 1.5 | 1.56 | 1.4307 | 17320 |
| 1716935700 | 1.49 | 0.07 | 4.93 | 1.4 | 1.57 | 1.4 | 28894 |
| 1716590100 | 1.42 | 0 | 0.00 | 1.4 | 1.4806999 | 1.4 | 4875 |
| 1716503700 | 1.42 | -0.05 | -3.40 | 1.51 | 1.51 | 1.42 | 2365 |
| 1716417300 | 1.47 | -0.03 | -2.00 | 1.52 | 1.52 | 1.46 | 13245 |
| 1716330900 | 1.5 | -0.02 | -1.32 | 1.56 | 1.56 | 1.4983 | 9915 |
| 1716244500 | 1.52 | 0.04 | 2.70 | 1.51 | 1.56 | 1.46 | 80076 |
| 1715985300 | 1.48 | 0.05 | 3.50 | 1.43 | 1.49 | 1.4000999 | 68785 |
| 1715898900 | 1.43 | -0.02 | -1.38 | 1.3799999 | 1.55 | 1.3799999 | 21528 |
| 1715812500 | 1.45 | 0 | 0.00 | 1.49 | 1.531 | 1.45 | 14188 |
| 1715726100 | 1.45 | 0 | 0.00 | 1.44 | 1.47 | 1.44 | 1519 |
| 1715639700 | 1.45 | -0.02 | -1.02 | 1.51 | 1.51 | 1.44 | 7547 |
| 1715380500 | 1.465 | -0.04 | -2.33 | 1.48 | 1.5029999 | 1.4259 | 17837 |
| 1715294100 | 1.5 | 0.06 | 4.17 | 1.3899999 | 1.5 | 1.3899999 | 14074 |
| 1715207700 | 1.44 | -0.05 | -3.36 | 1.48 | 1.51 | 1.4302 | 1933 |
| 1715121300 | 1.49 | -0.02 | -1.32 | 1.45 | 1.5 | 1.43 | 51651 |
| 1715034900 | 1.51 | -0.22 | -12.72 | 1.61 | 1.61 | 1.5 | 20479 |
| 1714775700 | 1.73 | 0.23 | 15.33 | 1.51 | 1.74 | 1.5018 | 25490 |
| 1714689300 | 1.5 | 0.06 | 4.17 | 1.56 | 1.561 | 1.44 | 6449 |
| 1714602900 | 1.44 | -0.01 | -0.69 | 1.54 | 1.54 | 1.44 | 1657 |
| 1714516500 | 1.45 | -0.02 | -1.49 | 1.49 | 1.54 | 1.45 | 3363 |
| 1714430100 | 1.472 | 0 | 0.14 | 1.42 | 1.54 | 1.42 | 3801 |
| 1714170900 | 1.47 | -0.05 | -3.57 | 1.44 | 1.477 | 1.44 | 4570 |
| 1714084500 | 1.5244 | 0.09 | 6.60 | 1.53 | 1.55 | 1.4000999 | 2314 |
| 1713998100 | 1.43 | -0.12 | -7.74 | 1.5 | 1.55 | 1.43 | 473 |
| 1713911700 | 1.55 | 0.06 | 4.03 | 1.48 | 1.58 | 1.48 | 6299 |
| 1713825300 | 1.49 | 0.01 | 0.68 | 1.46 | 1.57 | 1.46 | 9937 |
| 1713566100 | 1.48 | 0.02 | 1.37 | 1.4 | 1.56 | 1.4 | 11392 |
| 1713479700 | 1.46 | 0.05 | 3.55 | 1.41 | 1.53 | 1.41 | 7008 |
| 1713393300 | 1.41 | -0.12 | -7.84 | 1.535 | 1.56 | 1.3899999 | 12104 |
| 1713306900 | 1.53 | 0.03 | 2.00 | 1.4 | 1.545 | 1.37 | 11557 |
| 1713220500 | 1.5 | -0.04 | -2.60 | 1.5 | 1.57 | 1.3899999 | 27923 |
| 1712961300 | 1.54 | 0.02 | 1.20 | 1.56 | 1.57 | 1.45 | 27880 |
| 1712874900 | 1.5217 | 0.01 | 0.77 | 1.56 | 1.56 | 1.43 | 5785 |
| 1712788500 | 1.51 | 0 | 0.00 | 1.43 | 1.55 | 1.43 | 6202 |
| 1712702100 | 1.51 | -0.03 | -1.63 | 1.52 | 1.54 | 1.51 | 1320 |
| 1712615700 | 1.535 | -0.09 | -5.25 | 1.62 | 1.62 | 1.5 | 3234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
