ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Simplify Bitcoin Strategy PLUS Income ETF

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

20.14
1.38
(7.36%)
Closed March 11 4:00PM
20.14
0.00
(0.00%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.44-6.6728452270621.5823.1818.088153821.33897072SP
4-6.28-23.769871309626.4227.2618.086201423.36905922SP
12-15.04-42.751563388335.1835.769918.089112227.56427594SP
26-0.55-2.6582890285220.6935.769918.086275527.74860174SP
52-11.98-37.29763387332.1235.769918.083977627.53104981SP
1567.6160.734237829212.5335.76999.882424724.37344079SP
2607.6160.734237829212.5335.76999.882424724.37344079SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174173250020.141.387.3619.7720.4918.53547216
174164610018.76-3.27-14.8420.420.4518.08101042
174139050022.03-0.39-1.7422.2822.825821.1557406
174130410022.42-0.76-3.2822.7423.148821.8127629
174121770023.181.346.1422.423.1821.7856289
174113130021.84-0.75-3.3221.5822.79919.7104175013
174104490022.59-0.2-0.8824.3224.9522.2462626
174078570022.790.31.3321.6122.821.581860108
174069930022.49-0.64-2.7723.2123.591822.470700
174061290023.13-0.24-1.0323.0923.6722.654493225
174052650023.37-1.73-6.8923.752422.89139346
174044010025.1-0.52-2.0325.6225.9924.930173645
174018090025.62-1.16-4.3326.926.929825.661220
174009450026.780.471.7926.2626.7926.2632265
174000810026.310.441.7026.0126.5526.0136415
173992170025.87-1.02-3.7926.826.825.6652062
173957610026.890.351.3226.327.2626.334153
173948970026.54-0.18-0.6726.8126.8126.132325
173940330026.720.511.9526.326.958725.831227469
173931690026.21-0.71-2.6426.4226.851426.0529025
173923050026.920.521.9727.0727.2326.7434296
173897130026.4-0.36-1.352828.326.2965934
173888490026.76-0.15-0.5627.1827.9726.2947634
173879850026.91-0.81-2.9227.5327.826.746154680
173871210027.72-1.15-3.9828.0128.5827.3985200
173862570028.87-0.3-1.0125.7529.3425.6047215430
173836650029.165-1.86-5.983131.157329.1155461
173828010031.020.361.1730.6431.730.64105497
173819370030.661.364.6429.6730.86829.0493694
173810730029.3-0.37-1.2529.6530.268729.2286409
173802090029.67-2.01-6.3429.9830.1528.28328958
173776170031.680.371.1831.2932.8131.2975298
173767530031.3100.0031.3131.3131.310
173758890031.31-0.77-2.40323231.0363473
173750250032.080.511.623232.559930.44149163
173715690031.572.448.3830.453230.0134235183
173707050029.130.391.3628.7429.3727.712552324
173698410028.741.65.9028.5829.2428.382246730
173689770027.141.375.3226.9527.5326.5369415
173681130025.77-0.57-2.162525.8423.57127248
173655210026.340.361.392626.6124.8599780
173637930025.98-1.07-3.9626.926.924.97123493
173629290027.05-2.7-9.0829.729.726.87101763
173620650029.751.475.2028.8529.979928.37781178
173594730028.280.953.4827.428.403127.3582000
173586090027.330.62.2427.4427.60213826.9685391
173568810026.730.20.7327.0527.0625.9878807
173560170026.535-0.38-1.3926.526.8925.37107806
173534250026.91-0.61-2.2227.8127.8126.29566341
173525610027.52-1.17-4.0827.662827.2579975
173507784028.692.188.2227.0628.890527.0671124
173499690026.51-2.88-9.8027.8627.8626.07182240
173473770029.390.832.9128.3530.0628.2181755
173465130028.56-1.95-6.3932.3432.3428.37164611
173456490030.51-4.41-12.6334.2834.2830127109
173447850034.920.270.7835.4335.769934.3336102304
173439210034.652.377.3433.1335.6933.13142993
173413290032.280.752.3831.9332.3131.262344971
173404650031.53-0.82-2.5332.632.883231.1345864
Rendering Error

Your Recent History

Delayed Upgrade Clock