Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MAXI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 34.92 | 0.27 | 0.78% | 35.18 | 35.7699 | 34.3336 | 98,824 |
| Dec 16 2024 | 34.65 | 2.37 | 7.34% | 33.20 | 35.69 | 33.19 | 140,269 |
| Dec 13 2024 | 32.28 | 0.75 | 2.38% | 31.75 | 32.31 | 31.2623 | 44,298 |
| Dec 12 2024 | 31.53 | -0.82 | -2.53% | 32.35 | 32.8832 | 31.13 | 44,682 |
| Dec 11 2024 | 32.35 | 2.19 | 7.24% | 31.3462 | 32.475 | 31.20 | 56,007 |
| Dec 10 2024 | 30.165 | -0.06 | -0.18% | 30.68 | 30.95 | 29.3917 | 50,703 |
| Dec 09 2024 | 30.22 | -2.41 | -7.37% | 31.575 | 32.10 | 30.0352 | 104,760 |
| Dec 06 2024 | 32.625 | 1.43 | 4.57% | 31.55 | 32.9899 | 31.3292 | 87,244 |
| Dec 05 2024 | 31.20 | -0.12 | -0.38% | 32.85 | 33.21 | 30.90 | 84,369 |
| Dec 04 2024 | 31.32 | 1.25 | 4.16% | 30.42 | 31.55 | 29.7521 | 34,258 |
| Dec 03 2024 | 30.07 | -0.11 | -0.36% | 29.565 | 30.3779 | 29.19 | 42,832 |
| Dec 02 2024 | 30.18 | -0.84 | -2.71% | 30.86 | 30.86 | 29.7182 | 85,317 |
| Nov 29 2024 | 31.02 | 0.53 | 1.74% | 30.88 | 31.50 | 30.77 | 42,378 |
| Nov 27 2024 | 30.49 | 2.26 | 8.01% | 29.63 | 30.86 | 29.4001 | 58,768 |
| Nov 26 2024 | 28.23 | -1.51 | -5.08% | 28.66 | 29.65 | 28.10 | 56,666 |
| Nov 25 2024 | 29.74 | -3.70 | -11.06% | 30.2876 | 30.62 | 29.493 | 101,869 |
| Nov 22 2024 | 33.44 | 0.41 | 1.24% | 32.69 | 33.60 | 32.5472 | 76,193 |
| Nov 21 2024 | 33.03 | 1.66 | 5.29% | 32.5304 | 33.1396 | 31.8484 | 71,918 |
| Nov 20 2024 | 31.37 | 0.48 | 1.55% | 31.4454 | 31.687 | 30.88 | 62,091 |
| Nov 19 2024 | 30.89 | 0.46 | 1.51% | 30.43 | 31.44 | 30.1262 | 42,517 |
| Nov 18 2024 | 30.43 | 0.28 | 0.93% | 29.905 | 30.74 | 29.66 | 63,679 |
| Nov 15 2024 | 30.15 | 0.88 | 3.01% | 30.00 | 30.15 | 29.00 | 37,700 |
| Nov 14 2024 | 29.27 | -1.39 | -4.53% | 30.50 | 30.50 | 29.06 | 39,410 |
| Nov 13 2024 | 30.66 | 0.73 | 2.44% | 30.02 | 31.2999 | 29.7001 | 91,086 |
| Nov 12 2024 | 29.93 | 0.79 | 2.71% | 28.565 | 29.99 | 28.26 | 64,802 |
| Nov 11 2024 | 29.14 | 3.23 | 12.47% | 27.74 | 29.32 | 27.10 | 126,352 |
| Nov 08 2024 | 25.91 | 0.13 | 0.50% | 25.78 | 26.04 | 25.455 | 33,611 |
| Nov 07 2024 | 25.78 | 0.34 | 1.34% | 25.21 | 25.86 | 25.05 | 33,504 |
| Nov 06 2024 | 25.44 | 2.23 | 9.61% | 25.30 | 25.50 | 24.63 | 58,590 |
| Nov 05 2024 | 23.21 | 0.80 | 3.57% | 23.15 | 23.4778 | 23.065 | 16,782 |
| Nov 04 2024 | 22.41 | -0.66 | -2.86% | 23.09 | 23.09 | 22.3102 | 38,353 |
| Nov 01 2024 | 23.07 | -0.20 | -0.86% | 23.49 | 23.86 | 22.88 | 23,582 |
| Oct 31 2024 | 23.27 | -0.77 | -3.20% | 24.0504 | 24.0504 | 23.16 | 23,674 |
| Oct 30 2024 | 24.04 | -0.22 | -0.91% | 24.07 | 24.28 | 23.9034 | 37,872 |
| Oct 29 2024 | 24.26 | 1.00 | 4.30% | 23.63 | 24.57 | 23.50 | 36,293 |
| Oct 28 2024 | 23.26 | -0.05 | -0.21% | 23.13 | 23.3396 | 22.90 | 47,754 |
| Oct 25 2024 | 23.31 | -0.52 | -2.18% | 23.85 | 24.00 | 23.005 | 32,367 |
| Oct 24 2024 | 23.83 | 0.80 | 3.47% | 23.59 | 23.96 | 23.47 | 17,136 |
| Oct 23 2024 | 23.03 | -0.55 | -2.33% | 23.43 | 23.43 | 22.7801 | 23,727 |
| Oct 22 2024 | 23.58 | 0.06 | 0.26% | 23.385 | 23.66 | 23.315 | 22,621 |
| Oct 21 2024 | 23.52 | -0.45 | -1.88% | 23.92 | 23.92 | 23.315 | 29,489 |
| Oct 18 2024 | 23.97 | 0.48 | 2.04% | 23.71 | 24.28 | 23.50 | 19,665 |
| Oct 17 2024 | 23.49 | -0.26 | -1.09% | 23.22 | 23.6719 | 23.09 | 29,647 |
| Oct 16 2024 | 23.75 | 0.39 | 1.68% | 23.70 | 23.79 | 23.3975 | 11,302 |
| Oct 15 2024 | 23.3568 | 0.40 | 1.73% | 22.96 | 23.63 | 22.785 | 12,711 |
| Oct 14 2024 | 22.9604 | 0.97 | 4.39% | 22.62 | 23.00 | 22.555 | 24,554 |
| Oct 11 2024 | 21.9946 | 1.09 | 5.24% | 21.45 | 22.14 | 21.38 | 10,456 |
| Oct 10 2024 | 20.90 | -0.36 | -1.69% | 21.12 | 21.24 | 20.48 | 15,824 |
| Oct 09 2024 | 21.26 | -0.41 | -1.89% | 21.67 | 21.7754 | 21.26 | 16,718 |
| Oct 08 2024 | 21.67 | -0.42 | -1.90% | 21.77 | 21.98 | 21.62 | 10,096 |
| Oct 07 2024 | 22.09 | 0.21 | 0.96% | 21.76 | 22.45 | 21.76 | 23,147 |
| Oct 04 2024 | 21.88 | 0.58 | 2.72% | 21.18 | 21.90 | 21.18 | 52,922 |
| Oct 03 2024 | 21.30 | 0.29 | 1.38% | 21.17 | 21.30 | 20.8872 | 17,475 |
| Oct 02 2024 | 21.01 | -0.59 | -2.73% | 21.17 | 21.7199 | 20.88 | 15,329 |
| Oct 01 2024 | 21.60 | -0.50 | -2.26% | 22.22 | 22.23 | 21.17 | 22,559 |
| Sep 30 2024 | 22.10 | -0.87 | -3.79% | 22.50 | 22.50 | 22.00 | 39,984 |
| Sep 27 2024 | 22.97 | 0.44 | 1.95% | 22.99 | 23.35 | 22.8101 | 22,719 |
| Sep 26 2024 | 22.53 | 0.53 | 2.41% | 22.19 | 22.8949 | 22.19 | 22,406 |
| Sep 25 2024 | 22.00 | -1.49 | -6.34% | 22.33 | 22.3899 | 21.87 | 16,345 |
| Sep 24 2024 | 23.49 | 0.49 | 2.13% | 23.17 | 23.49 | 22.95 | 11,582 |
| Sep 23 2024 | 23.00 | 0.04 | 0.17% | 22.96 | 23.30 | 22.94 | 22,047 |
| Sep 20 2024 | 22.96 | -0.04 | -0.17% | 22.99 | 23.11 | 22.64 | 16,432 |
| Sep 19 2024 | 23.00 | 1.29 | 5.94% | 22.91 | 23.10 | 22.75 | 20,427 |
