ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simplify Bitcoin Strategy PLUS Income ETF

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

24.16
-0.14
(-0.58%)
Closed July 11 4:00PM
24.16
0.00
( 0.00% )
Pre Market: 4:05AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.006.000.000.000.000.00 %00-
21.000.005.100.000.000.000.00 %00-
22.001.704.101.702.900.000.00 %02-
23.000.003.000.000.000.000.00 %00-
24.001.461.651.461.5550.000.00 %02-
25.000.001.250.000.000.000.00 %00-
26.000.551.100.550.8250.000.00 %02-
27.000.001.050.000.000.000.00 %00-
28.000.200.350.200.2750.000.00 %01-
29.000.000.000.000.000.000.00 %00-
30.000.000.950.000.000.000.00 %00-
31.000.000.950.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.950.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.0010.000.000.000.000.00 %00-
21.000.0010.000.000.000.000.00 %00-
22.000.0010.000.000.000.000.00 %00-
23.000.100.700.100.400.000.00 %01-
24.000.0010.000.000.000.000.00 %00-
25.000.0010.000.000.000.000.00 %00-
26.001.702.700.902.200.000.00 %03-
27.001.0011.000.006.000.000.00 %00-
28.002.0012.001.557.000.000.00 %01-
29.003.0013.000.008.000.000.00 %00-
30.004.0014.003.609.000.000.00 %01-
31.005.0015.000.0010.000.000.00 %00-
32.006.0016.000.0011.000.000.00 %00-
33.007.0017.000.0012.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGBSCrown LNG Holdings Ltd
$ 6.95
(188.38%)
4.6M
SNTGSentage Holdings Inc
$ 3.65
(58.70%)
2.92M
TOYOTOYO Company Ltd
$ 2.24
(44.52%)
2.93M
MAXNMaxeon Solar Technologies Ltd
$ 0.2967
(23.27%)
22.42M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0977
(19.00%)
17.42M
SISIShineco Inc
$ 1.30
(-38.68%)
173.54k
POLAPolar Power Inc
$ 0.4216
(-28.54%)
113
KZIAKazia Therapeutics Ltd
$ 0.9717
(-21.64%)
1.08M
BLRXBioLineRx Ltd
$ 0.5129
(-21.42%)
50
ASPIASP Isotopes Inc
$ 2.88
(-19.10%)
27.78k
MAXNMaxeon Solar Technologies Ltd
$ 0.2967
(23.27%)
22.42M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0977
(19.00%)
17.42M
QLGNQualigen Therapeutics Inc
$ 0.2425
(18.12%)
13.84M
CGBSCrown LNG Holdings Ltd
$ 6.95
(188.38%)
4.6M
TOYOTOYO Company Ltd
$ 2.24
(44.52%)
2.93M

Discussion

View Full Feed
PEACHMAN PEACHMAN 5 minutes ago
it appears for the first time last IFUS pr went worldwide and the new companies feedlots and shareholders are starting to be educated about the IFUS game changing story.

https://impactfusionbrands.com/

Beware of lifetime bashers.everyone should simply click on posters n
IFUS
Rodney5 Rodney5 6 minutes ago
In addition to the intrinsic value of the earnings power of the business the calculation of the pay down of the liquidation preference of the Senior Preferred Stock should be included and added to the share price.

Courtesy of Bryndon Fisher

https://drive.google.com/fil
FNMA
Golden Cross Golden Cross 6 minutes ago
He was not talking to you
SPZI
DruidElf44 DruidElf44 8 minutes ago
Grating couplers, i.e. out of plane, at 8 degree angle from surface normal. OK for testing, but in product you'll want edge coupling. The insertion loss of the chip is very high.
LWLG
Seminole Red Seminole Red 8 minutes ago
you know your old when Fox News announces Donny Osmond is doing their street concert this am and you know who he is.....
DAR53 DAR53 10 minutes ago
Glad you survived the conditions. I always wondered if I could stay away from the message board for a few days. Now I know. I keep dreaming of a day when we get some really good news and the sp jumps. Well, still waiting but hopefully the time coming our way.
Thanks again for all you do t
AMRN
tommyg61 tommyg61 10 minutes ago
Who cares if it's new and improved or not as long as it works.
ZNOG
Mojocash Mojocash 10 minutes ago
Yes, it is therapy for them here.
mzasif mzasif 11 minutes ago
$ISPC .35 up 11% pre-market >> Ready to blast off $$$
ISPC
capgain capgain 11 minutes ago
Good morning and You're welcome. It's a real mess, but I believe that the writing is on the wall.
LVerstee LVerstee 11 minutes ago
The classification of the "Reviewed" status, as you described it, in combination with CAPEX, significantly alters the perception of the presentation if the "Reviewed" status is not adequately explained. Now that you have clarified your intentions, I understand your objective. However, I still believ
ITUP
PEACHMAN PEACHMAN 12 minutes ago
Historical sales numbers over the last decade are not relevant.Historic sales and revenues over the next decade for IFUS is what really matters.

NEW funding and grants are expected after initial research and testing by multiple colleges show bagasse is a gold mine for companies like I
IFUS
ttottip ttottip 12 minutes ago
The $0.4+ today.
MAXN
PonkenPlonken PonkenPlonken 13 minutes ago
Is this where angry partisans get their fix on this platform?
PonkenPlonken PonkenPlonken 15 minutes ago
institutions use liquidity = take a seat and watch the scenario unfold.
QURE
Copilotdog Copilotdog 15 minutes ago
I called GG yesterday. Asked how their partnership with psyched is. The contract wasn’t finalized. I spoke to a guy named Alex.
PSYCF
StevenDice StevenDice 16 minutes ago
If you said you were researching this for a large Tier 1 supplier whose identity you cannot divulge at this time, you would get two or three at no charge.
LWLG
Money hunt Money hunt 16 minutes ago
Good morning MAXN Power
MAXN
BCM18 BCM18 18 minutes ago
Desperation is setting in for SHAREHOLDERS shares. These scum want everyones shares. I will not believe a dam thing any of these crooks say. Don't get fooled out of your shares for these POS benefit.
Can't even emoji any posts here no more.....

The agenda here is appauling.
BLLB
PEACHMAN PEACHMAN 19 minutes ago
Just a heads up on IFUS jimmy boy ..last 3 days IFUS has moved from under .07 to .10 on increased volume.

the last report showed IFUS was going to benefit from legislation and testing from multiple colleges already started.

Guess you were wrong again about IFUS
IFUS
ksquared ksquared 19 minutes ago
Good Morning, cap. Thanks for this. Even from CNN's point of view.
President Joe Biden’s critical news conference didn’t end his reelection campaign on Thursday night. But it showed why it will be so hard for him to save it. Even CNN is marking him as dead meat, though th
Killercliff Killercliff 19 minutes ago
I just called and talked to a very nice lady who confirmed that they have products with Perk in them. She could not give me pricing as she was not in front of her computer but asked me to send an email for info. I followed up with an email requesting information about products with Perk in them and
LWLG
Moonboy1 Moonboy1 20 minutes ago
There are a lot of call options set to expire today at $270. This was all planned out perfectly
TSLA
StevenDice StevenDice 20 minutes ago
Completely valid observation.
LWLG

Your Recent History

Delayed Upgrade Clock