We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 1.50 | 11.50 | 8.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.50 | 10.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 9.50 | 9.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 8.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 7.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 6.50 | 0.50 | 3.30 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.00 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.00 | 4.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.35 | 2.45 | 3.00 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 6.50 | 1.20 | 6.50 | 3.85 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 3.30 | 1.20 | 3.30 | 2.25 | 1.50 | 83.33 % | 1 | 1 | 12/18/2024 |
32.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.10 | 0.95 | 2.10 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 2.20 | 0.35 | 2.20 | 1.275 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 2.60 | 0.95 | 2.60 | 1.775 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.05 | 10.00 | 0.05 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 10.00 | 0.75 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.50 | 0.90 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
26.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.33 | 0.45 | 0.33 | 0.39 | 0.00 | 0.00 % | 0 | 39 | - |
29.00 | 0.05 | 10.00 | 0.05 | 5.025 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 25 | - |
31.00 | 0.25 | 1.50 | 0.40 | 0.875 | 0.25 | 166.67 % | 1 | 24 | 12/18/2024 |
32.00 | 1.25 | 2.45 | 0.45 | 1.85 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 1.00 | 11.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 3.30 | 4.50 | 0.90 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 2.50 | 12.50 | 0.40 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions