We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0096 | -4.19213973799 | 0.229 | 0.2743 | 0.21 | 147825888 | 0.23984654 | CS |
| 4 | -0.8106 | -78.6990291262 | 1.03 | 1.21 | 0.1668 | 171710225 | 0.24449707 | CS |
| 12 | -1.8806 | -89.5523809524 | 2.1 | 4.1 | 0.1668 | 60746570 | 0.35294856 | CS |
| 26 | -4.4406 | -95.2918454936 | 4.66 | 6.02 | 0.1668 | 28948102 | 0.49064091 | CS |
| 52 | -27.2006 | -99.1998541211 | 27.42 | 28.45 | 0.1668 | 15453793 | 1.03089657 | CS |
| 156 | -16.4706 | -98.6854403835 | 16.69 | 37.15 | 0.1668 | 5580285 | 2.62948875 | CS |
| 260 | -19.5206 | -98.8885511651 | 19.74 | 57.97 | 0.1668 | 4467789 | 3.53468374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.2156 | -0.0248 | -10.32 | 0.23 | 0.2356 | 0.213 | 84563186 |
| 1721342100 | 0.2404 | -0.0037 | -1.52 | 0.25 | 0.2743 | 0.2299 | 168199903 |
| 1721255700 | 0.2441 | -0.0083 | -3.29 | 0.233 | 0.2619 | 0.228 | 122139629 |
| 1721169300 | 0.2524 | 0.0254 | 11.19 | 0.221 | 0.274 | 0.2127 | 241941180 |
| 1721082900 | 0.227 | -0.0105 | -4.42 | 0.229 | 0.235492 | 0.21 | 131198290 |
| 1720823700 | 0.2375 | -0.0032 | -1.33 | 0.2587 | 0.2707 | 0.231 | 281600040 |
| 1720737300 | 0.2407 | 0.0299 | 14.18 | 0.198 | 0.2469 | 0.1901 | 346251210 |
| 1720650900 | 0.2108 | -0.0372 | -15.00 | 0.2532 | 0.2532 | 0.1978 | 243364755 |
| 1720564500 | 0.248 | -0.022 | -8.15 | 0.26 | 0.2682 | 0.23 | 230755188 |
| 1720478100 | 0.27 | 0.03 | 12.50 | 0.2973 | 0.3449999 | 0.26 | 490462493 |
| 1720218900 | 0.24 | 0.0664 | 38.25 | 0.1896 | 0.278 | 0.1668 | 515975934 |
| 1720040640 | 0.1736 | -0.0063 | -3.50 | 0.1894 | 0.2202 | 0.17 | 202277169 |
| 1719959700 | 0.1799 | -0.3689 | -67.22 | 0.2849999 | 0.3286 | 0.1698 | 170830638 |
| 1719873300 | 0.5488 | -0.5712 | -51.00 | 0.8 | 0.8525 | 0.5488 | 14345638 |
| 1719614100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719527700 | 1.12 | 0.01 | 0.90 | 1.08 | 1.21 | 1.04 | 8990687 |
| 1719441300 | 1.11 | 0.1 | 9.90 | 1.03 | 1.1396 | 1.02 | 3986676 |
| 1719354900 | 1.01 | -0.06 | -5.16 | 1.05 | 1.0604 | 0.9852 | 2667631 |
| 1719268500 | 1.065 | 0.03 | 3.40 | 1.03 | 1.145 | 1.02 | 3957107 |
| 1719009300 | 1.03 | 0.02 | 1.98 | 1.02 | 1.1299999 | 0.96 | 7467513 |
| 1718922900 | 1.01 | -0.1 | -9.01 | 1.1 | 1.12 | 0.9955 | 4663508 |
| 1718750100 | 1.11 | -0.04 | -3.48 | 1.15 | 1.22 | 1.1 | 4191675 |
| 1718663700 | 1.15 | -0.21 | -15.13 | 1.46 | 1.47 | 1.1299999 | 13906822 |
| 1718404500 | 1.355 | -0.09 | -5.90 | 1.43 | 1.445 | 1.35 | 4050737 |
| 1718318100 | 1.44 | -0.18 | -11.11 | 1.65 | 1.65 | 1.395 | 4908017 |
| 1718231700 | 1.62 | -0.1 | -5.81 | 1.8 | 1.87 | 1.58 | 5726784 |
| 1718145300 | 1.72 | 0.21 | 13.91 | 1.5 | 1.72 | 1.475 | 5639044 |
| 1718058900 | 1.51 | 0 | 0.00 | 1.53 | 1.56 | 1.45 | 2318537 |
| 1717799700 | 1.51 | 0.04 | 2.72 | 1.411 | 1.56 | 1.3899999 | 4093646 |
| 1717713300 | 1.47 | -0.15 | -9.26 | 1.6 | 1.6299999 | 1.45 | 6173180 |
| 1717626900 | 1.62 | -0.13 | -7.43 | 1.74 | 1.77 | 1.61 | 3745142 |
| 1717540500 | 1.75 | -0.1 | -5.41 | 1.75 | 1.83 | 1.6399999 | 4383549 |
| 1717454100 | 1.85 | -0.03 | -1.60 | 1.99 | 2.05 | 1.81 | 6340694 |
| 1717194900 | 1.88 | -0.15 | -7.39 | 2 | 2 | 1.655 | 9358006 |
| 1717108500 | 2.0299999 | -1.08 | -34.73 | 1.71 | 2.2900999 | 1.45 | 34874454 |
| 1717022100 | 3.11 | -0.09 | -2.81 | 3.08 | 3.43 | 3.0299999 | 3356221 |
| 1716935700 | 3.2 | 0.17 | 5.61 | 3.07 | 3.33 | 3.02 | 2612612 |
| 1716590100 | 3.0299999 | -0.09 | -2.88 | 3.13 | 3.22 | 2.945 | 1499332 |
| 1716503700 | 3.12 | -0.18 | -5.45 | 3.34 | 3.34 | 2.91 | 3462989 |
| 1716417300 | 3.3 | 0.59 | 21.77 | 2.7 | 3.55 | 2.67 | 8188628 |
| 1716330900 | 2.71 | -0.18 | -6.23 | 2.86 | 3.0097 | 2.66 | 1828143 |
| 1716244500 | 2.89 | -0.06 | -2.03 | 3 | 3.06 | 2.7 | 1547026 |
| 1715985300 | 2.95 | -0.29 | -8.95 | 3.1 | 3.245 | 2.93 | 3323616 |
| 1715898900 | 3.24 | 0.68 | 26.56 | 2.67 | 3.27 | 2.67 | 5905927 |
| 1715812500 | 2.56 | -1.12 | -30.43 | 3.6 | 3.64 | 2.54 | 5283465 |
| 1715726100 | 3.68 | 1.21 | 48.99 | 3.08 | 4.1 | 2.99 | 15992913 |
| 1715639700 | 2.47 | 0.3 | 13.82 | 2.21 | 2.965 | 2.195 | 5127933 |
| 1715380500 | 2.17 | -0.16 | -6.87 | 2.4 | 2.42 | 2.16 | 1132917 |
| 1715294100 | 2.33 | 0.25 | 12.02 | 2.1 | 2.33 | 2.07 | 1127860 |
| 1715207700 | 2.08 | -0.2 | -8.77 | 2.2 | 2.25 | 2.07 | 937515 |
| 1715121300 | 2.2799999 | 0.05 | 2.24 | 2.24 | 2.285 | 2.1505 | 1040056 |
| 1715034900 | 2.23 | -0.13 | -5.51 | 2.43 | 2.46 | 2.15 | 3013684 |
| 1714775700 | 2.36 | 0.12 | 5.36 | 2.37 | 2.52 | 2.2799999 | 1456792 |
| 1714689300 | 2.24 | 0.3 | 15.46 | 1.98 | 2.2599999 | 1.91 | 2866255 |
| 1714602900 | 1.94 | -0.01 | -0.51 | 1.94 | 2.18 | 1.9 | 4378770 |
| 1714516500 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.8907 | 1679442 |
| 1714430100 | 2 | -0.09 | -4.31 | 2.1 | 2.38 | 1.98 | 3242819 |
| 1714170900 | 2.09 | 0.31 | 17.42 | 1.9 | 2.16 | 1.8332 | 3092151 |
| 1714084500 | 1.78 | -0.03 | -1.66 | 1.77 | 1.8 | 1.71 | 4014008 |
| 1713998100 | 1.81 | -0.15 | -7.65 | 1.96 | 2.14 | 1.795 | 2044523 |
| 1713911700 | 1.96 | 0.02 | 1.03 | 1.9 | 2.19 | 1.9 | 1947132 |
| 1713825300 | 1.94 | 0.12 | 6.59 | 1.82 | 1.99 | 1.78 | 2105836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
