Maxeon Solar Technologies MAXN - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Maxeon Solar Technologies Ltd (MAXN)
Maxeon Solar Technologies Ltd (MAXN) Options

Maxeon Solar Technologies Ltd (MAXN)

8.20

-0.47

(-5.42%)

At close: November 21 4:00PM

Delayed by 15 minutes

8.20

0.00

( 0.00% )

After Hours: 4:58PM

Delayed by 15 minutes

MAXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
5.00	2.20	3.50	6.00	2.85	0.00	0.00 %	0	0	-
7.50	0.50	1.15	0.30	0.825	0.00	0.00 %	0	64	-
10.00	0.05	0.15	0.15	0.10	-0.15	-50.00 %	31	371	15:47:48
12.50	0.05	0.10	0.05	0.075	-0.01	-16.67 %	5	210	15:22:31
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	251	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	16	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
22.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	4	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.45	0.05	0.45	0.25	0.00	0.00 %	0	1	-
5.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	11	-
7.50	0.05	0.15	0.15	0.10	-0.65	-81.25 %	22	144	15:48:18
10.00	1.50	2.15	2.05	1.825	0.23	12.64 %	12	132	11:46:12
12.50	3.90	4.60	4.25	4.25	-1.15	-21.30 %	2	16	13:53:55
15.00	4.90	9.50	0.00	7.20	0.00	0.00 %	0	0	-
17.50	7.40	12.00	8.00	9.70	0.00	0.00 %	0	1	-
20.00	9.90	14.50	12.50	12.20	0.00	0.00 %	0	49	-
22.50	11.80	19.00	0.00	15.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (86.54%)	8.82M
MTEMMolecular Templates Inc	$ 0.5749 (51.29%)	11.04M
REPLReplimune Group Inc	$ 13.14 (18.91%)	157.31k
EYENEyenovia Inc	$ 0.1243 (18.27%)	3.94M
SKKSKK Holdings Limited	$ 1.28 (16.36%)	4.32M
CETXCemtrex Inc	$ 0.1466 (-25.47%)	1.93M
LGTYLogility Supply Chain Solutions Inc	$ 9.10 (-18.75%)	15.44k
PSWDXtrackers Cybersecurity Select Equity ETF	$ 27.60 (-18.13%)	122
XTKGX3 Holdings Company Ltd	$ 0.09 (-16.67%)	353.31k
BTAIBioXcel Therapeutics Inc	$ 0.4779 (-16.25%)	44.82k
MTEMMolecular Templates Inc	$ 0.5749 (51.29%)	11.04M
VRPXVirpax Pharmaceuticals Inc	$ 1.09 (84.84%)	8.82M
ELABElevai Labs Inc	$ 0.02015 (-0.25%)	5.76M
CDTConduit Pharmaceuticals Inc	$ 0.0982 (-8.99%)	5.22M
SKKSKK Holdings Limited	$ 1.28 (16.36%)	4.32M

CanItBThisEZ2Make

CanItBThisEZ2Make 20 hours ago

$MAXN
Buy: 697,146
Neutral: 136,749
Sell: 502,410
Volume: 1,336,305

CanItBThisEZ2Make

CanItBThisEZ2Make 2 days ago

$MAXN
Buy: 511,249
Neutral: 161,459
Sell: 653,503
Volume: 1,326,211

CanItBThisEZ2Make

CanItBThisEZ2Make 1 week ago

$MAXN
Buy: 1,134,346
Neutral: 218,691
Sell: 1,183,418
Volume: 2,536,455

Ricorich

Ricorich 1 week ago

MAXN glad I bought Monday, today's earnings after market close will sent it to the infinity and beyond!

CanItBThisEZ2Make

CanItBThisEZ2Make 1 week ago

$MAXN
Buy: 1,599,184
Neutral: 320,205
Sell: 1,373,021
Volume: 3,292,410

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 210,997
Neutral: 85,595
Sell: 313,760
Volume: 610,352

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 364,994
Neutral: 85,827
Sell: 320,479
Volume: 771,300

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 444,586
Neutral: 97,856
Sell: 550,272
Volume: 1,092,714

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 439,078
Neutral: 65,310
Sell: 482,868
Volume: 987,256

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 1,468,937
Neutral: 401,376
Sell: 1,579,861
Volume: 3,450,174

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 3,100,464
Neutral: 576,257
Sell: 3,040,686
Volume: 6,717,407

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 1,263,934
Neutral: 290,794
Sell: 1,380,103
Volume: 2,934,831

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 9,883,751
Neutral: 2,442,221
Sell: 10,552,128
Voume: 22,878,100

TheFinalCD

TheFinalCD 3 weeks ago

i totally missed this one

im trading too many stocks

tw0122

tw0122 3 weeks ago

It's this easy 15m floater $10.01

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 313,300
Neutral: 64,334
Sell: 330,381
Volume: 708,015

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 367,122
Neutral: 62,618
Sell: 270,233
Volume: 699,973

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 160,437
Neutral: 36,923
Sell: 147,914
Volume: 345,274

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 147,179
Neutral: 29,361
Sell: 119,082
Volume: 295,622

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 220,882
Neutral: 56,132
Sell: 331,162
Volume: 608,176

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 147,244
Neutral: 27,881
Sell: 155,580
Volume: 330,705

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 61,395
Neutral: 14,563
Sell: 83,637
Volume: 159,595

Backstabbed

Backstabbed 1 month ago

I can see why you are interested here! If B goes first, I may join you here! 52 week high over $750 ?!?

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 147,068
Neutral: 35,601
Sell: 114,750
Volume: 297,419

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 219,057
Neutral: 55,946
Sell: 180,419
Volume: 455,422

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 337,763
Neutral: 64,724
Sell: 241,273
Volume: 643,760

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 596,922
Neutral: 134,199
Sell: 554,943
Volume: 1,286,064

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 317,431
Neutral: 64,703
Sell: 325,401
Volume; 706,535

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 134,190
Neutral: 391,813
Sell: 108,795
Volume: 634,798

Klinsmann

Klinsmann 1 month ago

Time to turn around

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 513,422
Neutral: 159,363
Sell: 552,801
Volume: 1,225,586

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

I may of bought some shares at 0.23, but continuously flipping an averaging down all the way to RS. Loading back up and still averaging down. At some point this is going to become a coil spring.
⬆️ ⬆️ ⬆️ ⬆️
GO MAXN$

peterus

peterus 1 month ago

heard you at 0.2 buy lol you are down 60...80%

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

Can't you see the obvious here?
Do some DD and you will :)

GO MAXN$

peterus

peterus 1 month ago

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

Only at the moment. My average is $17ish. No big deal. This can 10X in no time. $50+. That will give me at least a 3X!!

GO MAXN$

peterus

peterus 1 month ago

you been loading before rs you are in big redddddd

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

Good For You, While I load the boat now!!

GO MAXN$

peterus

peterus 1 month ago

you the biggest donkey on ihub

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

Seriously, Do you give up the race when you're 2 inches away from the finish line?? I reloaded a little today and will continue to load on every dip and then load the boat when I feel the reversal trigger happen.

GO $MAXN

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 358,582
Neutral: 149,787
Sell: 477,992
Volume: 986,361

Monksdream

Monksdream 1 month ago

MAXN new 52 week low

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 25,505,193
Neutral: 8,471,590
Sell: 17,161,757
Volume: 47,583,570

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
REVERSE SPLIT AT 4 PM TODAY!

I SOLD ALL MY SHARES AT 0.0753. So I will have to buy them all back around $7.53 or less within the next 2 weeks.

GO MAXN$

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 15,510,639
Neutral: 11,671,981
Sell: 22,978,931
Volume: 50,161,551

JustMe

JustMe 1 month ago

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 9,143,392
Neutral: 1,847,153
Sell: 9,167,230
Volume: 20,157,775

trader8442

trader8442 2 months ago

Wouldn’t let me buy today, odd

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 9,312,484
Neutral: 3,190,994
Sell: 10,458,286
Volume: 22,961,764

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 13,692,043
Neutral: 3,959,482
Sell: 10,808,980
Volume: 28,460,505

Maxeon Solar Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions