J W Mays Inc Historical Data - MAYS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
J W Mays Inc (MAYS)
J W Mays Inc (MAYS) Historical

J W Mays Inc (MAYS)

43.33

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

43.33

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.55	-3.45365418895	44.88	44.88	43.23	86	43.3303271	CS
4	-1.4	-3.12989045383	44.73	45.83	43.23	40	43.43609436	CS
12	0.33	0.767441860465	43	45.95	43	54	43.72971139	CS
26	-0.46	-1.05046814341	43.79	48	42.56	105	44.06302104	CS
52	-2.04	-4.49636323562	45.37	56.12	42.01	227	46.08043933	CS
156	6.03	16.1662198391	37.3	62.01	27.45	651	41.84060603	CS
260	7.63	21.3725490196	35.7	62.01	17.75	576	37.91853591	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721687700	43.33	0	0.00	43.33	43.33	43.33	191
1721428500	43.33	0	0.00	44.1	44.1	43.33	10
1721342100	43.33	0	0.00	43.23	43.33	43.23	86
1721255700	43.33	-0.07	-0.16	45.06	45.06	43.33	141
1721169300	43.4	0	0.00	44.88	44.88	43.4	2
1721082900	43.4	0	0.00	44.73	44.73	43.4	20
1720823700	43.4	0	0.00	44.78	44.78	43.4	1
1720737300	43.4	0	0.00	44.87	44.87	43.4	1
1720650900	43.4	0	0.00	44.77	44.77	43.4	42
1720564500	43.4	0	0.00	44.23	44.23	43.4	68
1720478100	43.4	0	0.00	44.6	44.6	43.4	3
1720218900	43.4	0	0.00	45.23	45.23	43.4	87
1720040640	43.4	-2.39	-5.22	45.49	45.49	43.4	89
1719959700	45.79	0	0.00	45.78	45.83	45.78	3
1719873300	45.79	0	0.00	45.76	45.79	45.76	5
1719614100	45.79	0	0.00	45.79	45.79	45.79	0
1719527700	45.79	0	0.00	44.72	45.79	44.72	5
1719441300	45.79	0	0.00	44.2	45.79	44.2	4
1719354900	45.79	0	0.00	44.73	45.79	44.73	2
1719268500	45.79	0	0.00	44.26	45.79	44.26	39
1719009300	45.79	2.54	5.87	44	45.79	44	375
1718922900	43.25	0	0.00	44	44	43.25	27
1718750100	43.25	0	0.00	43	43.25	43	36
1718663700	43.25	0	0.00	43.21	43.25	43.21	2
1718404500	43.25	0	0.00	43.25	43.25	43.25	0
1718318100	43.25	0	0.00	43.25	45.83	43.25	251
1718231700	43.25	0	0.00	43.25	43.25	43.25	3
1718145300	43.25	0	0.00	43.25	43.25	43.25	0
1718058900	43.25	0	0.00	44	44	43.25	60
1717799700	43.25	0	0.00	43.5	43.5	43.25	124
1717713300	43.25	0	0.00	44.19	44.19	43.25	276
1717626900	43.25	0	0.00	43.33	43.33	43.25	3
1717540500	43.25	-0.26	-0.60	44.5	44.5	43.25	377
1717454100	43.51	0	0.00	45.93	45.93	43.51	0
1717194900	43.51	0	0.00	44.8	45.86	43.51	34
1717108500	43.51	0	0.00	43.63	43.63	43.51	71
1717022100	43.51	0	0.00	44.59	44.59	43.51	15
1716935700	43.51	0	0.00	45.63	45.63	43.51	60
1716590100	43.51	0	0.00	44.43	44.43	43.51	7
1716503700	43.51	0	0.00	44.52	44.52	43.51	12
1716417300	43.51	0	0.00	44	44	43.51	4
1716330900	43.51	0	0.00	43.51	43.51	43.51	0
1716244500	43.51	0	0.00	44.95	44.95	43.46	30
1715985300	43.51	0	0.00	44.09	45	43.51	26
1715898900	43.51	0	0.00	43.82	45.66	43.51	12
1715812500	43.51	0	0.00	43.65	45.68	43.51	5
1715726100	43.51	0	0.00	43.36	43.51	43.36	3
1715639700	43.51	0	0.00	43.51	43.51	43.51	0
1715380500	43.51	0	0.00	43.51	43.51	43.51	0
1715294100	43.51	0	0.00	43.51	43.51	43.51	1
1715207700	43.51	0	0.00	44	44	43.51	18
1715121300	43.51	0	0.00	43.36	43.51	43.36	0
1715034900	43.51	0	0.00	43.43	43.51	43.43	0
1714775700	43.51	0	0.00	43.38	45.95	43.38	10
1714689300	43.51	0	0.00	43.95	43.95	43.51	10
1714602900	43.51	0	0.00	43.51	43.51	43.51	15
1714516500	43.51	0	0.00	43	43.51	43	1
1714430100	43.51	0	0.00	43.51	43.51	43.51	1
1714170900	43.51	0	0.00	43.45	43.51	43.45	139
1714084500	43.51	0	0.00	44.25	44.25	43.5	126
1713998100	43.51	0	0.00	43.54	43.54	43.51	141
1713911700	43.51	-2.58	-5.59	45.37	45.37	43.51	106

NLBNPIT22AS9 20240717 17...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions