We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5299 | -3.51458764071 | 43.53 | 44 | 42.0001 | 321 | 42.0086043 | CS |
| 4 | -1.4999 | -3.44804597701 | 43.5 | 46 | 42 | 818 | 43.36824525 | CS |
| 12 | -1.3499 | -3.1139561707 | 43.35 | 46 | 42 | 328 | 43.50014256 | CS |
| 26 | -1.9999 | -4.54522727273 | 44 | 46 | 42 | 178 | 43.52046089 | CS |
| 52 | -0.4999 | -1.17623529412 | 42.5 | 48 | 42 | 138 | 43.62359945 | CS |
| 156 | 2.5001 | 6.32936708861 | 39.5 | 62.01 | 36 | 486 | 43.38593506 | CS |
| 260 | 10.0001 | 31.2503125 | 32 | 62.01 | 17.75 | 506 | 38.19254811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 42.0001 | 0 | 0.00 | 42.7 | 42.7 | 42.0001 | 68 |
| 1732232100 | 42.0001 | 0 | 0.00 | 42.63 | 42.63 | 42.0001 | 108 |
| 1732145700 | 42.0001 | -0.15 | -0.36 | 44 | 44 | 42.0001 | 1405 |
| 1732059300 | 42.15 | 0 | 0.00 | 42.12 | 42.15 | 42.12 | 0 |
| 1731972900 | 42.15 | 0 | 0.00 | 43.43 | 43.43 | 42.15 | 84 |
| 1731713700 | 42.15 | 0 | 0.00 | 43.53 | 43.53 | 42.15 | 7 |
| 1731627300 | 42.15 | 0 | 0.00 | 42.1 | 43.48 | 42.1 | 3 |
| 1731540900 | 42.15 | 0 | 0.00 | 42.01 | 42.15 | 42.01 | 65 |
| 1731454500 | 42.15 | 0 | 0.00 | 42.87 | 42.87 | 42.15 | 17 |
| 1731368100 | 42.15 | -0.19 | -0.45 | 42.5 | 42.5 | 42.15 | 319 |
| 1731108900 | 42.34 | 0 | 0.00 | 43.7 | 43.7 | 42.34 | 56 |
| 1731022500 | 42.34 | 0 | 0.00 | 43.86 | 43.86 | 42.34 | 41 |
| 1730936100 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 18 |
| 1730849700 | 42.34 | -1.59 | -3.62 | 44.48 | 44.48 | 42.34 | 4230 |
| 1730763300 | 43.93 | -0.27 | -0.61 | 43.9375 | 44.7175 | 43.8937 | 2263 |
| 1730500500 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730414100 | 44.2 | 0.18 | 0.41 | 43.9327 | 46 | 42 | 4579 |
| 1730327700 | 44.0194 | 0 | 0.00 | 44.0194 | 44.0194 | 44.0194 | 4 |
| 1730241300 | 44.0194 | 0 | 0.00 | 43.76 | 44.0194 | 43.76 | 122 |
| 1730154900 | 44.0194 | 0.52 | 1.19 | 44.83 | 45.205 | 42 | 3039 |
| 1729895700 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729809300 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729722900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 19 |
| 1729636500 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 30 |
| 1729550100 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729290900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 24 |
| 1729204500 | 43.5 | 0 | 0.00 | 46 | 46 | 43.5 | 203 |
| 1729118100 | 43.5 | -1 | -2.25 | 43.5 | 43.5 | 43.5 | 1065 |
| 1729031700 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 10 |
| 1728945300 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 5 |
| 1728686100 | 44.5 | 0 | 0.00 | 43.52 | 44.5 | 43.52 | 24 |
| 1728599700 | 44.5 | -1.48 | -3.22 | 44.5 | 44.5 | 44.5 | 105 |
| 1728513300 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1728426900 | 45.98 | 0 | 0.00 | 46 | 46 | 45.98 | 11 |
| 1728340500 | 45.98 | 0 | 0.00 | 45.95 | 45.98 | 45.95 | 8 |
| 1728081300 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1727994900 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1727908500 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1727822100 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1727735700 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 44 |
| 1727476500 | 45.98 | 0 | 0.00 | 43.6 | 45.98 | 43.6 | 47 |
| 1727390100 | 45.98 | 0 | 0.00 | 43.51 | 45.98 | 43.51 | 0 |
| 1727303700 | 45.98 | 0 | 0.00 | 45.96 | 45.98 | 45.96 | 21 |
| 1727217300 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 20 |
| 1727130900 | 45.98 | 0 | 0.00 | 43.55 | 45.98 | 43.55 | 61 |
| 1726871700 | 45.98 | 2.48 | 5.70 | 45.99 | 45.99 | 45.98 | 624 |
| 1726785300 | 43.5 | 0 | 0.00 | 45 | 45 | 43.5 | 7 |
| 1726698900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726612500 | 43.5 | 0 | 0.00 | 45 | 45 | 43.5 | 6 |
| 1726526100 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 1 |
| 1726266900 | 43.5 | 0 | 0.00 | 43.5 | 43.6 | 43.5 | 117 |
| 1726180500 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726094100 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726007700 | 43.5 | 0.21 | 0.49 | 43.5 | 43.5 | 43.5 | 284 |
| 1725921300 | 43.29 | 0 | 0.00 | 43.5 | 43.6 | 43.29 | 48 |
| 1725662100 | 43.29 | 0 | 0.00 | 43.5 | 43.5 | 43.29 | 11 |
| 1725575700 | 43.29 | 0 | 0.00 | 43.5 | 44.75 | 43.29 | 120 |
| 1725489300 | 43.29 | 0 | 0.00 | 43.6 | 43.6 | 43.29 | 7 |
| 1725402900 | 43.29 | 0 | 0.00 | 45 | 45 | 43.29 | 28 |
| 1725057300 | 43.29 | 0 | 0.00 | 43.35 | 43.35 | 43.29 | 67 |
| 1724970900 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 1 |
| 1724884500 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 5 |
| 1724798100 | 43.29 | -0.04 | -0.09 | 43.32 | 43.32 | 43.29 | 411 |
| 1724711700 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1724452500 | 43.33 | 0 | 0.00 | 43 | 43.33 | 43 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
