MAYS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 43.33 | 0.00 | 0.00% | 43.33 | 43.33 | 43.33 | 191 |
Jul 19 2024 | 43.33 | 0.00 | 0.00% | 44.10 | 44.10 | 43.33 | 10 |
Jul 18 2024 | 43.33 | 0.00 | 0.00% | 43.23 | 43.33 | 43.23 | 86 |
Jul 17 2024 | 43.33 | -0.07 | -0.16% | 45.06 | 45.06 | 43.33 | 141 |
Jul 16 2024 | 43.40 | 0.00 | 0.00% | 44.88 | 44.88 | 43.40 | 2 |
Jul 15 2024 | 43.40 | 0.00 | 0.00% | 44.73 | 44.73 | 43.40 | 20 |
Jul 12 2024 | 43.40 | 0.00 | 0.00% | 44.78 | 44.78 | 43.40 | 1 |
Jul 11 2024 | 43.40 | 0.00 | 0.00% | 44.87 | 44.87 | 43.40 | 1 |
Jul 10 2024 | 43.40 | 0.00 | 0.00% | 44.77 | 44.77 | 43.40 | 42 |
Jul 09 2024 | 43.40 | 0.00 | 0.00% | 44.23 | 44.23 | 43.40 | 68 |
Jul 08 2024 | 43.40 | 0.00 | 0.00% | 44.60 | 44.60 | 43.40 | 3 |
Jul 05 2024 | 43.40 | 0.00 | 0.00% | 45.23 | 45.23 | 43.40 | 87 |
Jul 03 2024 | 43.40 | -2.39 | -5.22% | 45.49 | 45.49 | 43.40 | 89 |
Jul 02 2024 | 45.79 | 0.00 | 0.00% | 45.78 | 45.83 | 45.78 | 3 |
Jul 01 2024 | 45.79 | 0.00 | 0.00% | 45.76 | 45.79 | 45.76 | 5 |
Jun 28 2024 | 45.79 | 0.00 | 0.00% | 45.79 | 45.79 | 45.79 | 0 |
Jun 27 2024 | 45.79 | 0.00 | 0.00% | 44.72 | 45.79 | 44.72 | 5 |
Jun 26 2024 | 45.79 | 0.00 | 0.00% | 44.20 | 45.79 | 44.20 | 4 |
Jun 25 2024 | 45.79 | 0.00 | 0.00% | 44.73 | 45.79 | 44.73 | 2 |
Jun 24 2024 | 45.79 | 0.00 | 0.00% | 44.26 | 45.79 | 44.26 | 39 |
Jun 21 2024 | 45.79 | 2.54 | 5.87% | 44.00 | 45.79 | 44.00 | 375 |
Jun 20 2024 | 43.25 | 0.00 | 0.00% | 44.00 | 44.00 | 43.25 | 27 |
Jun 18 2024 | 43.25 | 0.00 | 0.00% | 43.00 | 43.25 | 43.00 | 36 |
Jun 17 2024 | 43.25 | 0.00 | 0.00% | 43.21 | 43.25 | 43.21 | 2 |
Jun 14 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 43.25 | 0 |
Jun 13 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 45.83 | 43.25 | 251 |
Jun 12 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 43.25 | 3 |
Jun 11 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 43.25 | 0 |
Jun 10 2024 | 43.25 | 0.00 | 0.00% | 44.00 | 44.00 | 43.25 | 60 |
Jun 07 2024 | 43.25 | 0.00 | 0.00% | 43.50 | 43.50 | 43.25 | 124 |
Jun 06 2024 | 43.25 | 0.00 | 0.00% | 44.19 | 44.19 | 43.25 | 276 |
Jun 05 2024 | 43.25 | 0.00 | 0.00% | 43.33 | 43.33 | 43.25 | 3 |
Jun 04 2024 | 43.25 | -0.26 | -0.60% | 44.50 | 44.50 | 43.25 | 377 |
Jun 03 2024 | 43.51 | 0.00 | 0.00% | 45.93 | 45.93 | 43.51 | 0 |
May 31 2024 | 43.51 | 0.00 | 0.00% | 44.80 | 45.86 | 43.51 | 34 |
May 30 2024 | 43.51 | 0.00 | 0.00% | 43.63 | 43.63 | 43.51 | 71 |
May 29 2024 | 43.51 | 0.00 | 0.00% | 44.59 | 44.59 | 43.51 | 15 |
May 28 2024 | 43.51 | 0.00 | 0.00% | 45.63 | 45.63 | 43.51 | 60 |
May 24 2024 | 43.51 | 0.00 | 0.00% | 44.43 | 44.43 | 43.51 | 7 |
May 23 2024 | 43.51 | 0.00 | 0.00% | 44.52 | 44.52 | 43.51 | 12 |
May 22 2024 | 43.51 | 0.00 | 0.00% | 44.00 | 44.00 | 43.51 | 4 |
May 21 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
May 20 2024 | 43.51 | 0.00 | 0.00% | 44.95 | 44.95 | 43.46 | 30 |
May 17 2024 | 43.51 | 0.00 | 0.00% | 44.09 | 45.00 | 43.51 | 26 |
May 16 2024 | 43.51 | 0.00 | 0.00% | 43.82 | 45.66 | 43.51 | 12 |
May 15 2024 | 43.51 | 0.00 | 0.00% | 43.65 | 45.68 | 43.51 | 5 |
May 14 2024 | 43.51 | 0.00 | 0.00% | 43.36 | 43.51 | 43.36 | 3 |
May 13 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
May 10 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
May 09 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 1 |
May 08 2024 | 43.51 | 0.00 | 0.00% | 44.00 | 44.00 | 43.51 | 18 |
May 07 2024 | 43.51 | 0.00 | 0.00% | 43.36 | 43.51 | 43.36 | 0 |
May 06 2024 | 43.51 | 0.00 | 0.00% | 43.43 | 43.51 | 43.43 | 0 |
May 03 2024 | 43.51 | 0.00 | 0.00% | 43.38 | 45.95 | 43.38 | 10 |
May 02 2024 | 43.51 | 0.00 | 0.00% | 43.95 | 43.95 | 43.51 | 10 |
May 01 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 15 |
Apr 30 2024 | 43.51 | 0.00 | 0.00% | 43.00 | 43.51 | 43.00 | 1 |
Apr 29 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 1 |
Apr 26 2024 | 43.51 | 0.00 | 0.00% | 43.45 | 43.51 | 43.45 | 139 |
Apr 25 2024 | 43.51 | 0.00 | 0.00% | 44.25 | 44.25 | 43.50 | 126 |
Apr 24 2024 | 43.51 | 0.00 | 0.00% | 43.54 | 43.54 | 43.51 | 141 |