J W Mays More Historical Data - MAYS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
J W Mays Inc (MAYS)
J W Mays Inc (MAYS) Historical

MAYS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	46.97	0.00	0.00%	46.97	46.97	46.97	0
Dec 26 2024	46.97	0.00	0.00%	44.06	46.97	44.06	40
Dec 24 2024	46.97	2.97	6.75%	44.40	46.97	44.40	45
Dec 23 2024	44.00	0.50	1.15%	42.23	44.00	42.23	860
Dec 20 2024	43.50	0.50	1.16%	43.3695	43.50	42.56	650
Dec 19 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0
Dec 18 2024	43.00	-0.50	-1.15%	43.96	43.96	43.00	13
Dec 17 2024	43.50	0.00	0.00%	43.88	43.88	43.50	0
Dec 16 2024	43.50	0.00	0.00%	43.48	43.50	43.48	28
Dec 13 2024	43.50	0.50	1.16%	43.25	43.50	43.25	142
Dec 12 2024	43.00	-0.50	-1.15%	43.50	43.93	43.00	4,734
Dec 11 2024	43.50	-0.50	-1.14%	43.8517	43.9999	42.85	1,110
Dec 10 2024	44.00	0.05	0.11%	44.425	44.425	43.391	2,735
Dec 09 2024	43.95	0.96	2.23%	43.95	43.95	43.95	340
Dec 06 2024	42.99	0.00	0.00%	43.58	43.58	42.99	17
Dec 05 2024	42.99	0.00	0.00%	43.46	43.46	42.99	8
Dec 04 2024	42.99	0.00	0.00%	42.99	42.99	42.99	24
Dec 03 2024	42.99	0.00	0.00%	42.16	42.99	42.16	66
Dec 02 2024	42.99	0.00	0.00%	42.16	42.99	42.16	18
Nov 29 2024	42.99	0.99	2.36%	42.99	42.99	42.99	6
Nov 27 2024	42.0001	0.00	0.00%	43.58	43.58	42.0001	15
Nov 26 2024	42.0001	0.00	0.00%	42.98	42.98	42.0001	53
Nov 25 2024	42.0001	0.00	0.00%	43.00	43.00	42.0001	106
Nov 22 2024	42.0001	0.00	0.00%	42.0001	42.0001	42.0001	65
Nov 21 2024	42.0001	0.00	0.00%	42.63	42.63	42.0001	108
Nov 20 2024	42.0001	-0.15	-0.36%	44.00	44.00	42.0001	1,405
Nov 19 2024	42.15	0.00	0.00%	42.12	42.15	42.12	0
Nov 18 2024	42.15	0.00	0.00%	43.43	43.43	42.15	84
Nov 15 2024	42.15	0.00	0.00%	43.53	43.53	42.15	7
Nov 14 2024	42.15	0.00	0.00%	42.10	43.48	42.10	3
Nov 13 2024	42.15	0.00	0.00%	42.01	42.15	42.01	65
Nov 12 2024	42.15	0.00	0.00%	42.87	42.87	42.15	17
Nov 11 2024	42.15	-0.19	-0.45%	42.50	42.50	42.15	319
Nov 08 2024	42.34	0.00	0.00%	43.70	43.70	42.34	56
Nov 07 2024	42.34	0.00	0.00%	43.86	43.86	42.34	41
Nov 06 2024	42.34	0.00	0.00%	42.34	42.34	42.34	18
Nov 05 2024	42.34	-1.59	-3.62%	44.48	44.48	42.34	4,230
Nov 04 2024	43.93	-0.27	-0.61%	43.9375	44.7175	43.8937	2,263
Nov 01 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0
Oct 31 2024	44.20	0.18	0.41%	43.9327	46.00	42.00	4,579
Oct 30 2024	44.0194	0.00	0.00%	44.0194	44.0194	44.0194	4
Oct 29 2024	44.0194	0.00	0.00%	44.0194	44.0194	44.0194	108
Oct 28 2024	44.0194	0.52	1.19%	43.11	44.3555	43.00	1,438
Oct 25 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
Oct 24 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
Oct 23 2024	43.50	0.00	0.00%	43.50	43.50	43.50	19
Oct 22 2024	43.50	0.00	0.00%	43.50	43.50	43.50	30
Oct 21 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
Oct 18 2024	43.50	0.00	0.00%	43.50	43.50	43.50	24
Oct 17 2024	43.50	0.00	0.00%	46.00	46.00	43.50	203
Oct 16 2024	43.50	-1.00	-2.25%	43.50	43.50	43.50	1,065
Oct 15 2024	44.50	0.00	0.00%	44.50	44.50	44.50	10
Oct 14 2024	44.50	0.00	0.00%	44.50	44.50	44.50	5
Oct 11 2024	44.50	0.00	0.00%	43.52	44.50	43.52	24
Oct 10 2024	44.50	-1.48	-3.22%	44.50	44.50	44.50	105
Oct 09 2024	45.98	0.00	0.00%	45.98	45.98	45.98	0
Oct 08 2024	45.98	0.00	0.00%	46.00	46.00	45.98	11
Oct 07 2024	45.98	0.00	0.00%	45.95	45.98	45.95	8
Oct 04 2024	45.98	0.00	0.00%	45.98	45.98	45.98	0
Oct 03 2024	45.98	0.00	0.00%	45.98	45.98	45.98	0
Oct 02 2024	45.98	0.00	0.00%	45.98	45.98	45.98	0
Oct 01 2024	45.98	0.00	0.00%	45.98	45.98	45.98	0
Sep 30 2024	45.98	0.00	0.00%	45.98	45.98	45.98	44

Han-Gins Tech Megatrend ...

Amundi Index MSCI Europe...

Central government: Repu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions