ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mindbody, Inc.

Mindbody, Inc. (MB)

36.46
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173214570036.4600.0036.4636.4636.460
173205930036.4600.0036.4636.4636.460
173197290036.4600.0036.4636.4636.460
173171370036.4600.0036.4636.4636.460
173162730036.4600.0036.4636.4636.460
173154090036.4600.0036.4636.4636.460
173145450036.4600.0036.4636.4636.460
173136810036.4600.0036.4636.4636.460
173110890036.4600.0036.4636.4636.460
173102250036.4600.0036.4636.4636.460
173093610036.4600.0036.4636.4636.460
173084970036.4600.0036.4636.4636.460
173076330036.4600.0036.4636.4636.460
173050050036.4600.0036.4636.4636.460
173041410036.4600.0036.4636.4636.460
173032770036.4600.0036.4636.4636.460
173024130036.4600.0036.4636.4636.460
173015490036.4600.0036.4636.4636.460
172989570036.4600.0036.4636.4636.460
172980930036.4600.0036.4636.4636.460
172972290036.4600.0036.4636.4636.460
172963650036.4600.0036.4636.4636.460
172955010036.4600.0036.4636.4636.460
172929090036.4600.0036.4636.4636.460
172920450036.4600.0036.4636.4636.460
172911810036.4600.0036.4636.4636.460
172903170036.4600.0036.4636.4636.460
172894530036.4600.0036.4636.4636.460
172868610036.4600.0036.4636.4636.460
172859970036.4600.0036.4636.4636.460
172851330036.4600.0036.4636.4636.460
172842690036.4600.0036.4636.4636.460
172834050036.4600.0036.4636.4636.460
172808130036.4600.0036.4636.4636.460
172799490036.4600.0036.4636.4636.460
172790850036.4600.0036.4636.4636.460
172782210036.4600.0036.4636.4636.460
172773552036.4600.0036.4636.4636.460
172747650036.4600.0036.4636.4636.460
172739010036.4600.0036.4636.4636.460
172730370036.4600.0036.4636.4636.460
172721730036.4600.0036.4636.4636.460
172713090036.4600.0036.4636.4636.460
172687170036.4600.0036.4636.4636.460
172678530036.4600.0036.4636.4636.460
172669890036.4600.0036.4636.4636.460
172661250036.4600.0036.4636.4636.460
172652610036.4600.0036.4636.4636.460
172626690036.4600.0036.4636.4636.460
172618050036.4600.0036.4636.4636.460
172609410036.4600.0036.4636.4636.460
172600770036.4600.0036.4636.4636.460
172592130036.4600.0036.4636.4636.460
172566210036.4600.0036.4636.4636.460
172557570036.4600.0036.4636.4636.460
172548930036.4600.0036.4636.4636.460
172540290036.4600.0036.4636.4636.460
172505730036.4600.0036.4636.4636.460
172497090036.4600.0036.4636.4636.460
172488450036.4600.0036.4636.4636.460
172479810036.4600.0036.4636.4636.460
172471170036.4600.0036.4636.4636.460
172445250036.4600.0036.4636.4636.460
172436610036.4600.0036.4636.4636.460
172427970036.4600.0036.4636.4636.460