M3 Brigade Acquisition V Stock Quote MBAVU - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
M3 Brigade Acquisition V Corporation (MBAVU) Quote

M3 Brigade Acquisition V Corporation (MBAVU)

10.22

0.02

(0.20%)

Closed November 14 4:00PM

Delayed by 15 minutes

10.22

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.22

Bid

4.50

Ask

15.94

Volume

-

0.00 Day's Range 0.00

9.98 52 Week Range 11.55

Previous Close

10.22

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

27,581

Financial Volume

-

VWAP

-

Form 8-K - Current report

M3-Brigade Acquisition V Corp. Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing September 23, 2024

NEW YORK, Sept. 20, 2024 (GLOBE NEWSWIRE) -- M3-Brigade Acquisition V Corp. (the “Company”) announced that, commencing on September 23, 2024, holders of the units sold in the Company’s initial...

M3-Brigade Acquisition V Corp. Announces Closing of $287.5 Million Initial Public Offering

M3-Brigade Acquisition V Corp. Announces Closing of $287.5 Million Initial Public Offering PR Newswire NEW YORK, Aug. 2, 2024 NEW YORK, Aug. 2, 2024 /PRNewswire/ -- M3-Brigade Acquisition V Corp...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.491642084562	10.17	10.22	10.09	1657	10.20481535	CS
4	0.13	1.28840436075	10.09	10.494916	10.08	956	10.17127387	CS
12	0.2	1.99600798403	10.02	11.55	9.98	27581	10.033122	CS
26	0.19	1.89431704885	10.03	11.55	9.98	203347	10.04308043	CS
52	0.19	1.89431704885	10.03	11.55	9.98	203347	10.04308043	CS
156	0.19	1.89431704885	10.03	11.55	9.98	203347	10.04308043	CS
260	0.19	1.89431704885	10.03	11.55	9.98	203347	10.04308043	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GREEGreenidge Generation Holdings Inc	$ 3.96 (60.32%)	1.11M
MDCXMedicus Pharma Ltd	$ 4.07 (53.58%)	11.21k
SYTASiyata Mobile Inc	$ 1.735 (35.55%)	255.73k
IBGInnovation Beverage Group Limited	$ 1.39 (28.83%)	214.89k
TCTMTCTM Kids IT Education Inc	$ 0.98 (21.50%)	1.57k
TFFPTFF Pharmaceuticals Inc	$ 0.498 (-68.88%)	11.93k
TSSITSS Inc	8.05 (-32.80%)	746
QUBTQuantum Computing Inc	$ 3.19 (-27.50%)	936.82k
VVPRVivoPower International PLC	$ 1.05 (-22.22%)	29.53k
IPWiPower Inc	$ 0.95 (-20.83%)	26
ELABElevai Labs Inc	$ 0.0264 (0.76%)	2.84M
GREEGreenidge Generation Holdings Inc	$ 3.96 (60.32%)	1.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 16.65 (-5.45%)	956.31k
QUBTQuantum Computing Inc	$ 3.19 (-27.50%)	936.82k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 5.21 (5.25%)	555.34k

jbog

jbog 1 minute ago

RFK is a dumpster fire, but the job is next to useless. Trump had 5 a

awesomed007

awesomed007 3 minutes ago

Great revenue! This is not a scam.

WooptdooU

WooptdooU 5 minutes ago

Zalibar, the UNadmiral SHIP JUMPER, SCREWED the shareholders the WORSE, that guy needs just plain....

quester614

quester614 17 minutes ago

Where did the 50,968,828 warrants outstanding from the Auctus note go???? They were listed in the 2022 & 2023 10-Ks. Don't think they could combine warrants with a .1187 exercise with different weighted average exercise price or a different average contractual term. They did have a 12 month maturit

MeteoricMonk73

MeteoricMonk73 18 minutes ago

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 18 minutes ago

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 18 minutes ago

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 18 minutes ago

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 20 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 20 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 21 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 21 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 23 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 23 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 24 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 24 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 24 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 24 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 24 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

LVerstee

LVerstee 27 minutes ago

You say I am the problem and you put it on stupidity.

Maybe you should actually read what you write before sending it out. Here is the email you sent on November 4th. A lot of will be paid and will receive and then a BIG CONTRADICTION at the end.

Either lies or stupidit

Evaluate

Evaluate 29 minutes ago

BCG ... Mycobacterium bovis BCG (Bacillus Calmette-Guérin):
1) I have the impression that producing BCG involves a lenghty, complex, intricate manufacturing process with limitations on how quickly it can be manufactured.
2) https://researchportal.ukhsa.gov.uk/en/publications/the-role-

joev2

joev2 35 minutes ago

A simple test: let's see if this annual is the usual monologue (by whomever) or if the company is willing to at least show, they're trying to include and value an investor base by opening up the forum.

sam1933

sam1933 39 minutes ago

Hey LC, you're a witness to the fact that I tried my best to bring up confirmed infos to protect our babl dreams..., I tried hard to find something to pump, but I didn't really find anything real. And what was in our fairytale dreams in the form of NFTs, they all collapsed unfortunately

M3 Brigade Acquisition V

Tyler Technologies

Granite Real Estate Inve...

NLBNPIT1Z1Y0 20991231 21...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions