M3 Brigade Acquisition V Stock Quote MBAVU - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
M3 Brigade Acquisition V Corporation (MBAVU) Quote

M3 Brigade Acquisition V Corporation (MBAVU)

10.70

0.62

( 6.15% )

Updated: 11:14:27

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.70

Bid

10.08

Ask

10.82

Volume

2,731

10.08 Day's Range 10.70

9.98 52 Week Range 11.55

Previous Close

10.08

Open

10.08

Last Trade

Last Trade Time

11:37:18

Average Volume (3m)

303,697

Financial Volume

$ 28,551

VWAP

10.4543

Form 8-K - Current report

M3-Brigade Acquisition V Corp. Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing September 23, 2024

NEW YORK, Sept. 20, 2024 (GLOBE NEWSWIRE) -- M3-Brigade Acquisition V Corp. (the “Company”) announced that, commencing on September 23, 2024, holders of the units sold in the Company’s initial...

M3-Brigade Acquisition V Corp. Announces Closing of $287.5 Million Initial Public Offering

M3-Brigade Acquisition V Corp. Announces Closing of $287.5 Million Initial Public Offering PR Newswire NEW YORK, Aug. 2, 2024 NEW YORK, Aug. 2, 2024 /PRNewswire/ -- M3-Brigade Acquisition V Corp...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.67	6.67996011964	10.03	11.55	9.98	37249	10.06353503	CS
4	0.68	6.78642714571	10.02	11.55	9.98	24598	10.03967195	CS
12	0.67	6.67996011964	10.03	11.55	9.98	303697	10.04206334	CS
26	0.67	6.67996011964	10.03	11.55	9.98	303697	10.04206334	CS
52	0.67	6.67996011964	10.03	11.55	9.98	303697	10.04206334	CS
156	0.67	6.67996011964	10.03	11.55	9.98	303697	10.04206334	CS
260	0.67	6.67996011964	10.03	11.55	9.98	303697	10.04206334	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAMPCAMP4 Therapeutics Corporation	10.79 (2,597.50%)	229.67k
TWGTop Wealth Group Holding Ltd	$ 5.18 (142.06%)	109.05M
VERBVerb Technology Company Inc	$ 9.0652 (74.00%)	11.68M
NIVFNewGenIvf Group Ltd	$ 0.8796 (46.67%)	50.25M
ATIFATIF Holdings Ltd	$ 1.14 (46.15%)	2.08M
BYUBAIYU Holdings Inc	$ 0.2983 (-35.43%)	8.41M
TURBTurbo Energy SA	$ 2.1376 (-29.45%)	2.48M
INHDInno Holdings Inc	$ 3.68 (-23.65%)	205.55k
UBXGU BX Technology Ltd	$ 0.4052 (-20.22%)	1.38M
VEEAVeea Inc	$ 3.50 (-17.84%)	187.37k
JTAIJet AI Inc	$ 0.1017 (24.48%)	301.33M
CDTConduit Pharmaceuticals Inc	$ 0.1129 (10.25%)	247.2M
LUXHLuxUrban Hotels Inc	$ 0.05675 (12.38%)	137M
NVDANVIDIA Corporation	$ 134.8703 (0.04%)	112.22M
TWGTop Wealth Group Holding Ltd	$ 5.18 (142.06%)	109.05M

threewheeler

threewheeler 1 minute ago

yes its so obvious when someone sells, comes back posting negative trying to get in cheapper AZRH will see dollarland next few weeks count on it

kittycattttt

kittycattttt 1 minute ago

Get ready for .0006 gap fillings

Paullee

Paullee 1 minute ago

Remember, Howard Goldberg was a CPA.

capgain

capgain 2 minutes ago

TradeForProfits

TradeForProfits 2 minutes ago

$DTII bottomed again? https://www.stockscores.com/chart.asp?TickerSymbol=DTII&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=MACD&Indicator2=RSI&Indicator3=AccDist&

MR,

MR, 2 minutes ago

Thursday the company will explain what the future will bring. Todays action is pure manipulation but what else is new. Levels here say buy but not for the faint of heart, I personally think the future is bright with Indexr.ai/Moni/???? . .Looking forward to the call and everyone have a great wee

TradeForProfits

TradeForProfits 2 minutes ago

$DTII bottomed again? https://www.stockscores.com/chart.asp?TickerSymbol=DTII&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=MACD&Indicator2=RSI&Indicator3=AccDist&

Lone Clone

Lone Clone 2 minutes ago

North Shore Uranium Continues Falcon Target Generation

https://www.accesswire.com/929647/north-shore-uranium-continues-falcon-target-generation

Thursday, 10 October 2024 07:00 AM

VANCOUVER, BC / ACCESSWIRE / October 10, 2024 / North Shore Uranium Ltd. (TS

misterfishman

misterfishman 2 minutes ago

lucked out with some 13,s

surfkast

surfkast 2 minutes ago

There is nothing good. The much touted Rumble in the Jungle is 19 days away and nothing! SMH

justus1

justus1 2 minutes ago

This stock reminds me of an old man uppppp and downnnn!

Gary Ray

Gary Ray 2 minutes ago

$2 long ago
Not going any further

Mr.S Szilard

Mr.S Szilard 2 minutes ago

PC retired, looks like you need the science terminology lesson. Maybe your age has left you in the past? Maybe I can talk Danzik into a one day lesson class for you?

National Renewable Energy Laboratory (NREL) (.gov)
What is inertia power?
Inertia in power systems refers

Monksdream

Monksdream 3 minutes ago

GEVO new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/10/11/xvmgdIMG_2399.gif

tw0122

tw0122 3 minutes ago

$5.28 + 60% Send it from $3s to $5s love those crooked hedgies. Resistance levels 5.24-5.65 and 5.71-6.29
Unhalt and tank or back down or pump some more. Hedgies in action

doc2016

doc2016 3 minutes ago

don't give up. somebody wants this to go like iridium did, resulting in a government takeover for cheap.

Golden Cross

Golden Cross 3 minutes ago

$AGBA TRILLER TO TRADE 10/15 UNDER TICKER ILLR
https://www.youtube.com/watch?v=dDCh9albBwc

nathanial

nathanial 3 minutes ago

Gonna get a few more before the close today. Too risky not having extras before the open on Monday. Who knows what the weekend has in store?

janga

janga 4 minutes ago

$CYBL So how does this stock promote itself as a DOD stocks or do they? So how do they sell themselves to the world or do they? Cyberlux Corp.

mikman77

mikman77 4 minutes ago

This could be a great move by Fullerton...if Andy was behind it which I don't think so lookout....Mr. Fullerton lead us to 8 by March 2025

highlandernew

highlandernew 4 minutes ago

•••••••> RDAR is FALCONISH!?!:

What are your thoughts about this?

02opida

02opida 4 minutes ago

The Night Stalker

The Night Stalker 4 minutes ago

Lone Clone

Lone Clone 4 minutes ago

DLP Resources Intersects 59.70m of 0.40% Cu, Engages AMC Consultants to Do the Preliminary Resource Estimate on the Aurora Project & Extends Warrants

https://www.newsfilecorp.com/release/226109

October 09, 2024 6:00 AM EDT | Source: DLP Resources Inc.

C

M3 Brigade Acquisition V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions