Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MBB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 92.77 | -0.35 | -0.38% | 92.86 | 93.025 | 92.73 | 1,145,737 |
| Jul 12 2024 | 93.12 | 0.31 | 0.33% | 92.93 | 93.14 | 92.881 | 1,834,188 |
| Jul 11 2024 | 92.81 | 0.49 | 0.53% | 92.89 | 93.06 | 92.77 | 1,335,409 |
| Jul 10 2024 | 92.32 | 0.09 | 0.10% | 92.40 | 92.42 | 92.18 | 1,651,894 |
| Jul 09 2024 | 92.23 | 0.03 | 0.03% | 92.20 | 92.27 | 91.974 | 2,523,401 |
| Jul 08 2024 | 92.20 | -0.04 | -0.04% | 92.21 | 92.23 | 92.05 | 1,097,444 |
| Jul 05 2024 | 92.24 | 0.60 | 0.65% | 92.09 | 92.29 | 91.97 | 1,131,207 |
| Jul 03 2024 | 91.64 | 0.51 | 0.56% | 91.40 | 91.785 | 91.295 | 1,286,825 |
| Jul 02 2024 | 91.13 | 0.28 | 0.31% | 91.23 | 91.29 | 91.02 | 1,597,231 |
| Jul 01 2024 | 90.85 | -1.44 | -1.56% | 91.04 | 91.22 | 90.7453 | 4,390,985 |
| Jun 28 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
| Jun 27 2024 | 92.29 | 0.22 | 0.24% | 92.21 | 92.3945 | 92.21 | 1,268,107 |
| Jun 26 2024 | 92.07 | -0.44 | -0.48% | 92.15 | 92.19 | 92.06 | 2,041,286 |
| Jun 25 2024 | 92.51 | -0.07 | -0.08% | 92.54 | 92.57 | 92.401 | 1,206,810 |
| Jun 24 2024 | 92.58 | 0.03 | 0.03% | 92.56 | 92.6638 | 92.51 | 1,046,001 |
| Jun 21 2024 | 92.55 | 0.03 | 0.03% | 92.67 | 92.6998 | 92.37 | 1,023,183 |
| Jun 20 2024 | 92.52 | -0.12 | -0.13% | 92.25 | 92.555 | 92.22 | 1,041,642 |
| Jun 18 2024 | 92.64 | 0.40 | 0.43% | 92.39 | 92.675 | 92.285 | 1,820,375 |
| Jun 17 2024 | 92.24 | -0.37 | -0.40% | 92.37 | 92.37 | 92.09 | 1,291,020 |
| Jun 14 2024 | 92.61 | 0.09 | 0.10% | 92.66 | 92.765 | 92.5401 | 1,016,302 |
| Jun 13 2024 | 92.52 | 0.43 | 0.47% | 92.51 | 92.64 | 92.26 | 1,766,781 |
| Jun 12 2024 | 92.09 | 0.55 | 0.60% | 92.35 | 92.57 | 92.05 | 4,129,450 |
| Jun 11 2024 | 91.54 | 0.47 | 0.52% | 91.22 | 91.58 | 91.135 | 1,402,083 |
| Jun 10 2024 | 91.07 | -0.15 | -0.16% | 91.16 | 91.16 | 90.94 | 4,936,267 |
| Jun 07 2024 | 91.22 | -0.79 | -0.86% | 91.39 | 91.405 | 91.179 | 1,649,193 |
| Jun 06 2024 | 92.01 | 0.03 | 0.03% | 91.88 | 92.10 | 91.80 | 2,441,569 |
| Jun 05 2024 | 91.98 | 0.24 | 0.26% | 91.78 | 92.05 | 91.61 | 1,399,584 |
| Jun 04 2024 | 91.74 | 0.44 | 0.48% | 91.50 | 91.80 | 91.465 | 1,112,949 |
| Jun 03 2024 | 91.30 | 0.29 | 0.32% | 90.85 | 91.37 | 90.85 | 1,569,975 |
| May 31 2024 | 91.01 | 0.30 | 0.33% | 90.96 | 91.115 | 90.865 | 2,216,223 |
| May 30 2024 | 90.71 | 0.46 | 0.51% | 90.63 | 90.79 | 90.50 | 1,131,145 |
| May 29 2024 | 90.25 | -0.35 | -0.39% | 90.37 | 90.37 | 90.03 | 1,533,473 |
| May 28 2024 | 90.60 | -0.46 | -0.51% | 91.14 | 91.18 | 90.548 | 1,615,785 |
| May 24 2024 | 91.06 | 0.16 | 0.18% | 90.92 | 91.11 | 90.80 | 794,970 |
| May 23 2024 | 90.90 | -0.36 | -0.39% | 91.30 | 91.34 | 90.84 | 2,759,744 |
| May 22 2024 | 91.26 | -0.21 | -0.23% | 91.16 | 91.49 | 91.16 | 1,787,499 |
| May 21 2024 | 91.47 | 0.27 | 0.30% | 91.49 | 91.58 | 91.42 | 1,613,810 |
| May 20 2024 | 91.20 | -0.15 | -0.16% | 91.32 | 91.3491 | 91.175 | 1,002,500 |
| May 17 2024 | 91.35 | -0.33 | -0.36% | 91.53 | 91.70 | 91.34 | 1,583,821 |
| May 16 2024 | 91.68 | -0.35 | -0.38% | 92.14 | 92.14 | 91.67 | 2,836,337 |
| May 15 2024 | 92.03 | 0.75 | 0.82% | 92.00 | 92.15 | 91.86 | 2,132,582 |
| May 14 2024 | 91.28 | 0.32 | 0.35% | 91.29 | 91.43 | 91.16 | 1,902,230 |
| May 13 2024 | 90.96 | 0.17 | 0.19% | 91.15 | 91.1699 | 90.94 | 1,177,396 |
| May 10 2024 | 90.79 | -0.37 | -0.41% | 90.91 | 90.92 | 90.75 | 2,014,391 |
| May 09 2024 | 91.16 | 0.34 | 0.37% | 90.79 | 91.215 | 90.73 | 2,538,673 |
| May 08 2024 | 90.82 | -0.19 | -0.21% | 90.89 | 90.92 | 90.77 | 4,133,446 |
| May 07 2024 | 91.01 | 0.41 | 0.45% | 91.08 | 91.235 | 90.95 | 4,141,727 |
| May 06 2024 | 90.60 | -0.07 | -0.08% | 90.75 | 90.793 | 90.57 | 2,234,805 |
| May 03 2024 | 90.67 | 0.51 | 0.57% | 90.87 | 90.87 | 90.40 | 1,554,461 |
| May 02 2024 | 90.16 | 0.40 | 0.45% | 89.66 | 90.215 | 89.61 | 1,685,521 |
| May 01 2024 | 89.76 | 0.22 | 0.25% | 89.45 | 90.06 | 89.33 | 1,965,910 |
| Apr 30 2024 | 89.54 | -0.48 | -0.53% | 89.59 | 89.81 | 89.465 | 2,289,673 |
| Apr 29 2024 | 90.02 | 0.22 | 0.24% | 89.97 | 90.16 | 89.91 | 1,504,554 |
| Apr 26 2024 | 89.80 | 0.36 | 0.40% | 89.73 | 89.88 | 89.65 | 2,052,660 |
| Apr 25 2024 | 89.44 | -0.38 | -0.42% | 89.27 | 89.52 | 89.16 | 2,025,924 |
| Apr 24 2024 | 89.82 | -0.29 | -0.32% | 89.86 | 89.88 | 89.635 | 16,600,724 |
| Apr 23 2024 | 90.11 | 0.32 | 0.36% | 89.71 | 90.295 | 89.625 | 1,361,803 |
| Apr 22 2024 | 89.79 | 0.06 | 0.07% | 89.69 | 89.98 | 89.69 | 1,640,600 |
| Apr 19 2024 | 89.73 | 0.01 | 0.01% | 89.92 | 89.92 | 89.67 | 2,683,861 |
| Apr 18 2024 | 89.72 | -0.29 | -0.32% | 90.04 | 90.04 | 89.5601 | 2,716,028 |
| Apr 17 2024 | 90.01 | 0.60 | 0.67% | 89.79 | 90.05 | 89.5499 | 2,689,880 |
