ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MBS ETF

iShares MBS ETF (MBB)

92.37
0.14
(0.15%)
Closed November 20 4:00PM
92.3969
0.0269
(0.03%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
82.008.0011.900.009.950.000.00 %00-
83.007.5010.800.009.150.000.00 %00-
84.006.0010.300.008.150.000.00 %00-
85.005.508.100.006.800.000.00 %00-
86.004.507.400.005.950.000.00 %00-
87.003.007.200.005.100.000.00 %00-
88.002.006.200.004.100.000.00 %00-
89.001.105.500.003.300.000.00 %00-
90.000.204.800.002.500.000.00 %00-
91.001.301.900.001.600.000.00 %00-
92.000.651.050.850.850.000.00 %03-
93.000.250.500.350.3750.000.00 %03-
94.000.100.200.100.150.000.00 %048-
95.002.060.152.061.1050.000.00 %032-
96.001.370.151.370.760.000.00 %012-
97.000.200.150.200.1750.000.00 %0228-
98.000.460.150.460.3050.000.00 %02-
99.000.290.150.290.220.000.00 %01-
100.000.000.100.000.000.000.00 %00-
101.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
82.000.000.100.000.000.000.00 %00-
83.000.050.100.050.0750.000.00 %02-
84.000.000.150.000.000.000.00 %00-
85.000.000.150.000.000.000.00 %00-
86.000.050.150.050.100.000.00 %02-
87.000.050.150.050.100.000.00 %02-
88.000.050.150.050.100.000.00 %02-
89.000.500.200.500.350.000.00 %0125-
90.000.180.250.180.2150.000.00 %050-
91.000.200.450.320.3250.000.00 %011-
92.000.500.850.700.6750.000.00 %045-
93.000.604.800.902.700.000.00 %060-
94.000.255.001.142.6250.000.00 %045-
95.000.655.400.703.0250.000.00 %01-
96.001.606.300.003.950.000.00 %00-
97.003.307.301.535.300.000.00 %01-
98.003.608.400.006.000.000.00 %00-
99.004.909.500.007.200.000.00 %00-
100.006.1010.500.008.300.000.00 %00-
101.006.9011.300.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 1.35
(152.34%)
195.81M
NCNCnoco noco Inc
$ 0.1652
(70.31%)
767.43M
NXTTNext Technology Holding Inc
$ 2.7699
(62.94%)
3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 41.475
(62.52%)
4.18M
TRNRInteractive Strength Inc
$ 3.93
(55.34%)
25.79M
SLNSilence Therapeutics PLC
$ 6.99
(-36.57%)
4.52M
AKTXAkari Therapeutics PLC
$ 1.57
(-31.44%)
315.28k
QMMMQMMM Holdings Limited
$ 1.25
(-27.75%)
4.39M
DMNDamon Inc
$ 1.75
(-27.39%)
981.25k
GDHGGolden Heaven Group Holdings Ltd
$ 1.50
(-26.47%)
304.87k
NCNCnoco noco Inc
$ 0.1652
(70.31%)
767.43M
SYRSSyros Pharmaceuticals Inc
$ 0.2718
(36.72%)
365.79M
WBUYWeBuy Global Ltd
$ 0.1931
(21.37%)
254.22M
SMCISuper Micro Computer Inc
$ 28.30
(31.38%)
235.26M
NVDANVIDIA Corporation
$ 147.01
(4.89%)
227.85M

Discussion

View Full Feed
sspalmo sspalmo 6 minutes ago
Yes, you are correct. This was essentially a dead stock when Alex was pumping it. The day that he started dumping shares (September 16, 2020) is the day that the BioClonetics Letter of Intent was announced.
https://www.accesswire.com/606214/enzolytics-inc-announces-execution-of-letter-of-inte
ENZC
sunspotter sunspotter 13 minutes ago
Not as hilarious as you opining on the merits of a case you haven’t even read.

Especially as the thing you found so amusing was actually a made up distortion of a factual comment I once made.
VPLM
powerbattles powerbattles 16 minutes ago
The recent 10-Q filing reveals some significant changes, starting with the increase in outstanding shares (O/S). The difference between June 30, 2024, and September 30, 2024, is 98,583,035 additional common shares. Does the o/s increase indicate dilution, or is there another explanation behind it? I
AFFU
The Danish Dude The Danish Dude 16 minutes ago
The journal IS NOT about DCVax. It doesn't reference our trial, use our trademark, or generic name. There's not a single Liau citation.

Our data is Landmark. We don't need to claim the work of others as our own.

And yet it got DCVax-L written all over it?
NWBO
ElectricMountain53 ElectricMountain53 17 minutes ago
So it's a Betamax story here with Lightwave then? Those companies not opting for the best but the second best solution??? If so, how many years are we away from acceptance??
LWLG
Golden Cross Golden Cross 18 minutes ago
Good grief...
BLEG
benyam benyam 22 minutes ago
DuckDuckGo Valuation
As of the last funding round, DuckDuckGo was valued at an estimated $236-354 million.9.5.2024

DuckDuckGo Usage Stats for 2024 - Backlinko

Backlinko.

and gibiru ?????
MONI
Sooth_Sayer Sooth_Sayer 24 minutes ago
I see .20 in the horizon.
KASUST
Golden Cross Golden Cross 24 minutes ago
$ILLR's Investor & Media Event is coming this November 2024! 🗓️

Dates dropping soon—stay tuned! 🔥 ⏳
https://investorshub.advfn.com/uimage/uploads/2024/11/10/snyobevent-light.png
ILLR
Golden Cross Golden Cross 24 minutes ago
$ILLR's Investor & Media Event is coming this November 2024! 🗓️

Dates dropping soon—stay tuned! 🔥 ⏳
https://investorshub.advfn.com/uimage/uploads/2024/11/10/snyobevent-light.png
ILLR
benyam benyam 25 minutes ago
https://analytify.io/best-alternative-search-engines/
MONI
benyam benyam 25 minutes ago
https://analytify.io/best-alternative-search-engines/
MONI
AlwaysRed AlwaysRed 26 minutes ago
As of September 30, 2024, the Company had $3,416 in cash on hand, had negative working capital of $7,677,294 and had an accumulated deficit of $40,222,569.

KILLING IT!
VNUE
dinogreeves dinogreeves 27 minutes ago
All barring on what NVD*A will say during earnings call tomorrow after hours.
NVD
threewheeler threewheeler 27 minutes ago
American Industries https://x.com/americanmade_ai
@americanmade_ai
·
3h
$AZRH reverse merger update

Secretary of State filings completed to effect the reverse merger and takeover by Josh Cohen and Will France of Azuee Holdings (OTC: $AZRH) highly recom
AZRH
Frankestin Frankestin 28 minutes ago
So yesterday in AH it gained 0.0777!
https://www.youtube.com/watch?v=w9gOQgfPW4Y
With 7 reverse splits and a penny stock thrill,
Today's volume might hit a billion — for real!
High risk, high ride, it's a crazy sensation,
Hold on tight for the stock's wild vacatio
TNXP
jeunke22 jeunke22 31 minutes ago
You are correct. OpenLight announced a Tower cooperation and similar specs as Coherent from Tower using Inp modulators. As I said, will this hold its own or is it a ‘ stop gap’ . It’s an expensive, high power (driver) solution. It’s a solution using a silicon photonics platform on a 200 mm wafer.
LWLG
littlejohn littlejohn 37 minutes ago
NVDA sells their own liquid cooled servers...

are you sure about that price?...

No insiders have spent any of their own

money to buy shares in filings that were

either for Directors fees or insider bonuses...


so we wa
NVDA
JohnnyRotton JohnnyRotton 40 minutes ago
The dirt probably won't arrive for a week at least. 4 men are filling sacks with shovels it seems, then the train is a week I imagine. Maybe longer.

Pop some corn
NBRI
BornAgain BornAgain 44 minutes ago
https://www.post-journal.com/news/top-stories/2024/11/electrovaya-plant-manager-comes-full-circle/
ELVA
C2Guy C2Guy 47 minutes ago
FOXO filed its 10-Q. Rennova Health Inc. is mentioned on Page 11.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1812360/000149315224046738/form10-q.htm
FOXO
SunshineSmiles SunshineSmiles 47 minutes ago
The 30 million shares to T8 is a slim shady move by FO and now new management has a maxed out share structure they signed off on in the 3Q filing. New management could have used that 30 million and not T8 getting them in 2024 for doing nothing.
MONI
BornAgain BornAgain 49 minutes ago
https://www.post-journal.com/news/top-stories/2024/11/electrovaya-to-begin-production-here-in-2025/
ELVA
MiamiGent MiamiGent 49 minutes ago
Seriously troubled people who need mental health counseling. We ought not to do harm to them, as we do not harm someone with cancer. But seek to treat the illness, respectfully. And discourage policies that promotes the illness.

Your Recent History

Delayed Upgrade Clock