We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 7.70 | 12.40 | 7.40 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.00 | 11.20 | 6.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.50 | 10.00 | 6.10 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.60 | 9.00 | 8.46 | 6.80 | 0.00 | 0.00 % | 0 | 5 | - |
86.00 | 3.70 | 8.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.70 | 6.30 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.10 | 6.00 | 4.10 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
89.00 | 0.75 | 5.50 | 5.27 | 3.125 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 1.85 | 2.25 | 6.30 | 2.05 | 0.00 | 0.00 % | 0 | 29 | - |
91.00 | 1.10 | 1.50 | 2.31 | 1.30 | 0.00 | 0.00 % | 0 | 78 | - |
92.00 | 0.45 | 0.75 | 0.70 | 0.60 | -1.30 | -65.00 % | 13 | 4 | 12/20/2024 |
93.00 | 0.15 | 0.35 | 0.30 | 0.25 | -0.94 | -75.81 % | 1 | 155 | 12/20/2024 |
94.00 | 0.73 | 0.20 | 0.73 | 0.465 | 0.00 | 0.00 % | 0 | 199 | - |
95.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 68 | - |
96.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
97.00 | 1.26 | 0.15 | 1.26 | 0.705 | 0.00 | 0.00 % | 0 | 6 | - |
98.00 | 1.05 | 0.15 | 1.05 | 0.60 | 0.00 | 0.00 % | 0 | 14 | - |
99.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.48 | 0.15 | 0.48 | 0.315 | 0.00 | 0.00 % | 0 | 2 | - |
101.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
84.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 120 | - |
85.00 | 0.90 | 0.15 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
87.00 | 3.40 | 0.15 | 3.40 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
88.00 | 1.35 | 0.15 | 1.35 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 48 | - |
91.00 | 0.20 | 0.45 | 0.30 | 0.325 | -1.15 | -79.31 % | 1 | 13 | 12/20/2024 |
92.00 | 0.60 | 0.85 | 2.20 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 1.05 | 1.75 | 0.45 | 1.40 | 0.00 | 0.00 % | 0 | 30 | - |
94.00 | 1.05 | 3.50 | 3.90 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 2.00 | 4.10 | 5.61 | 3.05 | 0.00 | 0.00 % | 0 | 19 | - |
96.00 | 2.20 | 6.50 | 6.03 | 4.35 | 0.00 | 0.00 % | 0 | 32 | - |
97.00 | 3.30 | 7.70 | 1.95 | 5.50 | 0.00 | 0.00 % | 0 | 26 | - |
98.00 | 4.40 | 8.40 | 7.30 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 5.10 | 9.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.10 | 10.50 | 7.08 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
101.00 | 7.30 | 11.60 | 7.23 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions