We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 8.00 | 11.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.50 | 10.80 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.00 | 10.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.50 | 8.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 4.50 | 7.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.00 | 7.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.00 | 6.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 1.10 | 5.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 1.30 | 1.90 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.65 | 1.05 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
93.00 | 0.25 | 0.50 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 48 | - |
95.00 | 2.06 | 0.15 | 2.06 | 1.105 | 0.00 | 0.00 % | 0 | 32 | - |
96.00 | 1.37 | 0.15 | 1.37 | 0.76 | 0.00 | 0.00 % | 0 | 12 | - |
97.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 228 | - |
98.00 | 0.46 | 0.15 | 0.46 | 0.305 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 0.29 | 0.15 | 0.29 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
88.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 125 | - |
90.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 50 | - |
91.00 | 0.20 | 0.45 | 0.32 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
92.00 | 0.50 | 0.85 | 0.70 | 0.675 | 0.00 | 0.00 % | 0 | 45 | - |
93.00 | 0.60 | 4.80 | 0.90 | 2.70 | 0.00 | 0.00 % | 0 | 60 | - |
94.00 | 0.25 | 5.00 | 1.14 | 2.625 | 0.00 | 0.00 % | 0 | 45 | - |
95.00 | 0.65 | 5.40 | 0.70 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
96.00 | 1.60 | 6.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.30 | 7.30 | 1.53 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 3.60 | 8.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.90 | 9.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.10 | 10.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 6.90 | 11.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions