We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.10813909056 | 26.17 | 29.54 | 25.31 | 10184 | 27.60488865 | CS |
| 4 | 2.31 | 9.80059397539 | 23.57 | 29.54 | 21.55 | 11504 | 24.30308213 | CS |
| 12 | 2.5 | 10.6928999145 | 23.38 | 29.54 | 20.61 | 10533 | 23.05592764 | CS |
| 26 | -3.81 | -12.8326035702 | 29.69 | 29.79 | 20.61 | 9855 | 23.59934825 | CS |
| 52 | -3.36 | -11.4911080711 | 29.24 | 37 | 20.61 | 11674 | 26.99408059 | CS |
| 156 | 1.78 | 7.38589211618 | 24.1 | 37 | 20.61 | 12957 | 26.69863657 | CS |
| 260 | -15.32 | -37.1844660194 | 41.2 | 50.48 | 12 | 13047 | 25.32099863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 25.88 | -2.98 | -10.33 | 28.99 | 29 | 25.5 | 13270 |
| 1722033300 | 28.86 | -0.31 | -1.06 | 29.49 | 29.54 | 28.412 | 10239 |
| 1721946900 | 29.17 | 2.41 | 9.01 | 26.77 | 29.44 | 26.77 | 10891 |
| 1721860500 | 26.76 | -0.12 | -0.45 | 26.9 | 27 | 26.38 | 9278 |
| 1721774100 | 26.88 | 0.69 | 2.63 | 26.07 | 27.45 | 26.07 | 11207 |
| 1721687700 | 26.19 | 0.39 | 1.51 | 26.17 | 26.2 | 25.31 | 14368 |
| 1721428500 | 25.8 | 0.4 | 1.57 | 25.44 | 26.3214 | 25.11 | 8488 |
| 1721342100 | 25.4 | 0.56 | 2.25 | 24.71 | 25.4 | 24.63 | 6356 |
| 1721255700 | 24.84 | 1.02 | 4.28 | 23.6 | 25.16 | 23.14 | 17766 |
| 1721169300 | 23.82 | 0.54 | 2.32 | 23.54 | 25.6 | 23.41 | 25287 |
| 1721082900 | 23.28 | 0.6 | 2.65 | 23 | 24 | 22.93 | 17529 |
| 1720823700 | 22.68 | -0.93 | -3.94 | 23.39 | 23.39 | 22.29 | 12681 |
| 1720737300 | 23.61 | 1.33 | 5.97 | 22.91 | 23.61 | 22.02 | 11235 |
| 1720650900 | 22.28 | 0.43 | 1.97 | 21.96 | 22.28 | 21.85 | 5272 |
| 1720564500 | 21.85 | 0.1 | 0.46 | 21.75 | 22.2001 | 21.75 | 10379 |
| 1720478100 | 21.75 | -0.16 | -0.73 | 22.29 | 22.3459 | 21.684 | 13376 |
| 1720218900 | 21.91 | -1.39 | -5.97 | 22.97 | 23.2 | 21.87 | 20090 |
| 1720040640 | 23.3 | -0.25 | -1.06 | 23.55 | 23.58 | 23.05 | 2968 |
| 1719959700 | 23.55 | 0.22 | 0.94 | 23.31 | 23.55 | 21.55 | 5972 |
| 1719873300 | 23.33 | 1.29 | 5.85 | 23.57 | 23.73 | 22.065 | 11513 |
| 1719614100 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1719527700 | 22.04 | 0.73 | 3.43 | 21.32 | 22.42 | 21.32 | 17366 |
| 1719441300 | 21.31 | -0.41 | -1.89 | 21.48 | 21.71 | 21.31 | 8006 |
| 1719354900 | 21.72 | 0.08 | 0.37 | 21.51 | 21.72 | 21.51 | 6937 |
| 1719268500 | 21.64 | -0.1 | -0.46 | 21.74 | 21.74 | 21.62 | 2433 |
| 1719009300 | 21.74 | -0.4 | -1.81 | 22.02 | 22.2 | 21.74 | 21797 |
| 1718922900 | 22.14 | 0.29 | 1.33 | 21.92 | 22.14 | 21.374 | 3672 |
| 1718750100 | 21.85 | -0.35 | -1.58 | 21.82 | 22.24 | 21.8 | 9231 |
| 1718663700 | 22.2 | 1.33 | 6.37 | 20.87 | 22.2 | 20.87 | 12940 |
| 1718404500 | 20.87 | -0.07 | -0.33 | 20.87 | 21.7 | 20.87 | 9409 |
| 1718318100 | 20.94 | -0.24 | -1.13 | 21.48 | 21.48 | 20.835 | 7820 |
| 1718231700 | 21.18 | 0.35 | 1.68 | 21.46 | 22.29 | 20.72 | 14809 |
| 1718145300 | 20.83 | 0.03 | 0.14 | 20.67 | 21.3 | 20.67 | 10134 |
| 1718058900 | 20.8 | 0.04 | 0.19 | 20.67 | 20.95 | 20.67 | 6809 |
| 1717799700 | 20.76 | -0.12 | -0.57 | 20.67 | 21.0245 | 20.67 | 6198 |
| 1717713300 | 20.88 | -0.09 | -0.43 | 20.95 | 21.05 | 20.78 | 4279 |
| 1717626900 | 20.97 | 0.31 | 1.50 | 20.61 | 20.98 | 20.61 | 5965 |
| 1717540500 | 20.66 | -0.37 | -1.76 | 20.86 | 21.21 | 20.66 | 6978 |
| 1717454100 | 21.03 | -0.07 | -0.33 | 21.6 | 21.96 | 21.02 | 6703 |
| 1717194900 | 21.1 | -0.32 | -1.49 | 21.48 | 21.51 | 20.69 | 18592 |
| 1717108500 | 21.42 | 0.05 | 0.23 | 21.68 | 21.68 | 21.4 | 4364 |
| 1717022100 | 21.37 | -0.54 | -2.46 | 21.89 | 22.1 | 21.37 | 12623 |
| 1716935700 | 21.91 | -0.5 | -2.23 | 22.49 | 22.49 | 21.9 | 7843 |
| 1716590100 | 22.41 | -0.04 | -0.18 | 22.75 | 23.57 | 22.28 | 11332 |
| 1716503700 | 22.45 | -0.94 | -4.02 | 23.39 | 24.075 | 22.32 | 12886 |
| 1716417300 | 23.39 | -0.83 | -3.43 | 24.27 | 24.27 | 23.3 | 11951 |
| 1716330900 | 24.22 | 0.02 | 0.08 | 24.1 | 24.74 | 23.57 | 4836 |
| 1716244500 | 24.2 | 0.08 | 0.33 | 24.09 | 24.4 | 23.6708 | 8578 |
| 1715985300 | 24.12 | 0.5 | 2.12 | 23.81 | 24.12 | 23.3 | 5031 |
| 1715898900 | 23.62 | 0.3 | 1.29 | 23.38 | 23.77 | 22.89 | 6754 |
| 1715812500 | 23.32 | 0.41 | 1.79 | 22.89 | 23.43 | 22.58 | 4263 |
| 1715726100 | 22.91 | 0.66 | 2.97 | 22.38 | 22.98 | 21.96 | 8027 |
| 1715639700 | 22.25 | -0.3 | -1.33 | 22.55 | 22.55 | 21.685 | 3801 |
| 1715380500 | 22.55 | 0.15 | 0.67 | 22.16 | 22.55 | 21.81 | 12340 |
| 1715294100 | 22.4 | -0.81 | -3.49 | 23.39 | 23.39 | 21.71 | 12948 |
| 1715207700 | 23.21 | -0.82 | -3.41 | 23.48 | 23.88 | 23.02 | 5089 |
| 1715121300 | 24.03 | -0.37 | -1.52 | 24.31 | 24.4 | 23.1122 | 6411 |
| 1715034900 | 24.4 | 1.21 | 5.22 | 23.38 | 24.4 | 22.8501 | 5021 |
| 1714775700 | 23.19 | 0.59 | 2.61 | 23.19 | 23.19 | 22.81 | 3116 |
| 1714689300 | 22.6 | 1.11 | 5.17 | 21.58 | 22.6 | 21.51 | 8749 |
| 1714602900 | 21.49 | 0.02 | 0.09 | 21.89 | 23.52 | 21.36 | 10097 |
| 1714516500 | 21.47 | -0.49 | -2.23 | 22.66 | 22.66 | 21.36 | 17420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
