ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,041.10
0.74%
US Tech 100
20,965.60
0.46%
Dow Jones
43,936.33
1.03%
Brent Oil
78.575
-0.81%
Bitcoin
105,801.90
3.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Middlefield Banc Corporation (MBCN) Quote

Middlefield Banc Corporation

Middlefield Banc Corporation (MBCN)

NASDAQ
24.62
-0.38
( -1.52% )
Updated: 12:29:39
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
24.62
Bid
24.65
Ask
24.77
Volume
3,790
24.45 Day's Range 25.10
20.61 52 Week Range 34.00
Market Cap
198.709M
Previous Close
25.00
Open
25.10
Last Trade
2
@
24.68
Last Trade Time
12:29:39
Financial Volume
$ 92,988
VWAP
24.535
Average Volume (3m)
11,061
Shares Outstanding
8,071,032
Dividend Yield
3.25%
PE Ratio
11.44
Earnings Per Share (EPS)
2.15
Revenue
71.38M
Net Profit
17.37M

About Middlefield Banc Corporation

Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and ... Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and disposes of nonperforming loans and other real estate owned. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.middlefieldbank.com
Headquarters
Middlefield, Connecticut, USA
Founded
-
Middlefield Banc Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker MBCN. The last closing price for Middlefield Banc was $25. Over the last year, Middlefield Banc shares have traded in a share price range of $ 20.61 to $ 34.00.

Middlefield Banc currently has 8,071,032 shares outstanding. The market capitalization of Middlefield Banc is $201.78 million. Middlefield Banc has a price to earnings ratio (PE ratio) of 11.44.

Ask ADVFN Intelligence (AI)

MBCN Latest News

More News

Form 8-K - Current report

January 17 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 02 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 02 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 02 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 02 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 02 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 02 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 02 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 02 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 02 2025
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-2.3015873015925.226.3824.06636725.52367063CS
4-4.24-14.691614691628.8629.4124.06856126.48840833CS
12-3.01-10.893955845127.633424.061106129.79583583CS
26-1.55-5.9228123805926.173422.321062828.3513115CS
52-5.86-19.225721784830.483420.611003126.13053731CS
156-1.13-4.3883495145625.753720.611296727.15817826CS
260-1.26-4.868624420425.8837121360225.01389611CS

MBCN - Frequently Asked Questions (FAQ)

What is the current Middlefield Banc share price?
The current share price of Middlefield Banc is $ 24.62
How many Middlefield Banc shares are in issue?
Middlefield Banc has 8,071,032 shares in issue
What is the market cap of Middlefield Banc?
The market capitalisation of Middlefield Banc is USD 201.78M
What is the 1 year trading range for Middlefield Banc share price?
Middlefield Banc has traded in the range of $ 20.61 to $ 34.00 during the past year
What is the PE ratio of Middlefield Banc?
The price to earnings ratio of Middlefield Banc is 11.44
What is the cash to sales ratio of Middlefield Banc?
The cash to sales ratio of Middlefield Banc is 2.78
What is the reporting currency for Middlefield Banc?
Middlefield Banc reports financial results in USD
What is the latest annual turnover for Middlefield Banc?
The latest annual turnover of Middlefield Banc is USD 71.38M
What is the latest annual profit for Middlefield Banc?
The latest annual profit of Middlefield Banc is USD 17.37M
What is the registered address of Middlefield Banc?
The registered address for Middlefield Banc is 15985 EAST HIGH STREET, MIDDLEFIELD, CONNECTICUT, 44062-0035
What is the Middlefield Banc website address?
The website address for Middlefield Banc is www.middlefieldbank.com
Which industry sector does Middlefield Banc operate in?
Middlefield Banc operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
USEGUS Energy Corp
$ 5.39
(132.33%)
68.52M
ASSTAsset Entities Inc
$ 0.9617
(107.04%)
232.48M
DOGZDogness International Corporation
$ 24.854
(37.31%)
1.06M
TEMTempus AI Inc
$ 48.205
(37.14%)
21.57M
VSATViaSat Inc
$ 12.09
(36.00%)
7.39M
GOEVCanoo Inc
$ 0.3776
(-72.03%)
32.07M
TOIIWOncology Institute Inc
$ 0.013
(-35.00%)
26.97k
ORKTOrangeKloud Technology Inc
$ 0.7865
(-29.78%)
5.45M
HEPAHepion Pharmaceuticals Inc
$ 0.332
(-29.21%)
388.05k
WNWMeiwu Technology Company Ltd
$ 0.2682
(-27.02%)
7.8M
CRKNCrown Electrokinetics Corporation
$ 0.1189
(-4.88%)
344.17M
GCTKGlucoTrack Inc
$ 0.1111
(30.86%)
341M
ASSTAsset Entities Inc
$ 0.9617
(107.04%)
232.97M
RGTIRigetti Computing Inc
$ 13.3124
(35.43%)
150.59M
RIMEAlgorhythm Holdings Inc
$ 0.0339
(-18.51%)
111.2M

Discussion

View Full Feed
resx18 resx18 5 minutes ago
$CBDL impressive 1405.46% revenue growth since February 2024
CBDL
ohsaycanyousee82 ohsaycanyousee82 5 minutes ago
Yes, the full court press is on. 25+ posts already today beating the drum to tell you (over and over and over again) that there is nothing to see here in stock price movement for another year.

Why do you think that is necessary?
AVXL
PickStocks PickStocks 5 minutes ago
Nothing to do with the incoming administration.....people were claiming after the swearing in distribution will occur the next day......how did that go?!?!?....big flat zero....
COOP
Drugdoctor Drugdoctor 6 minutes ago
Hating is bad for the soul. Karma is coming.

[yt]xLy2SaSQAtA[/yt]
FORW
novicetrader novicetrader 6 minutes ago
The Quantum & Space stocks alive & well,great moves in IONQ,QMCO,ARQQ,QUBT & RKLB,VSAT,LUNR. Of course everything seems to be green today. Hope the positive vibes last
ARQQ IONQ LUNR
Viking61 Viking61 6 minutes ago
Since Mark didn’t get the job. He’s buying hand over fist Freddie and Fannie 😂
FNMA
Ecomike Ecomike 6 minutes ago
We felt the same way about S-N-P-W back 4-5 years ago, if you recall, before a nuke went off (news) and it rallied from .0005 low to .345/share with a 2 Billion share OS.

One guy and his family, I am told, made 35 Million dollars off that rally. $CNNA has a 25% lower OS than it did. W
CNNA
toddski toddski 6 minutes ago
Aren't those illegal?
UMAV
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$UNQL .0064 1st Q $115,000,000 Revs UP 87%. 
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$UNQL .0064 1st Q $115,000,000 Revs UP 87%. 
UNQL
crowin crowin 7 minutes ago
Financial Statements and reports

Why no info?

https://telvantis.com/investors/financial-statements-and-reports/
RDAR
BottomBounce BottomBounce 7 minutes ago
NIO, a Chinese electric vehicle company, has partnered with NVIDIA to develop AI-powered vehicles. NIO uses NVIDIA's DRIVE Orin system-on-a-chip (SoC) to power its vehicles' autonomous driving systems. NIO is also developing its own chips, including a LiDAR master chip.
NVIDIA DRIVE Orin
NIO NVDA
sab63090 sab63090 7 minutes ago
Doktornolittle
Herr Professor Doktor! Thanks for your response, I liked it!
AVXL
Drugdoctor Drugdoctor 8 minutes ago
On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet for the acquisition of a privately owned Blockchain enterprise. This evening, that company informed $GVSI by email, that it was terminating the merger effort as neither they nor the funding company wished to be invo
GVSI
dexprs dexprs 8 minutes ago
Having bought MRVL at near RSI 16, was not low enough. My price was 125. Should have waited and buy at 124.
MRVL
BIOCHEMUP BIOCHEMUP 8 minutes ago
Booming.
LAES
FOFreddie FOFreddie 8 minutes ago
The GSE stocks are going up - the question is how much. The UST actions will likely be handled by an UnderSecretary - strong competency with FHFA Director Pulte and Craig Phillips at FMCC. Isnt the SC Gov. son up for UnderSecretary ? Look at Yellen - nothing done until the last days - all they
FMCC
linkvest linkvest 8 minutes ago
Companies other key Executives and company missions--- https://telvantis.com/about-us/
RDAR
BottomBounce BottomBounce 8 minutes ago
NIO, a Chinese electric vehicle company, has partnered with NVIDIA to develop AI-powered vehicles. NIO uses NVIDIA's DRIVE Orin system-on-a-chip (SoC) to power its vehicles' autonomous driving systems. NIO is also developing its own chips, including a LiDAR master chip.
NVIDIA DRIVE Orin
NIO NVDA
petemantx petemantx 8 minutes ago
Chilling to me that I now consider Leo in the same light as I view Biden; wouldn't trust either of them. DC got a major do-over, hope that IPIX gets the same (but then who would come to IPIX right now). It seems both have been more caring about their own fortunes than those of the public/sharehol
IPIX
Juntao Juntao 8 minutes ago
Nice
TORVF
Roofus Roofus 8 minutes ago
This is the direct comment on ST ….

“Yeah, when telix buys this out and giveds you .12 it’s game over for big pharama dreams.”

That’s the quote I’m referring to.
Maybe you had another post separate from that about it?
RDGL
tigerpac tigerpac 8 minutes ago
The company as it stands right now is a breakeven venture. Leon's are great at buying land/distressed operations but they do sale/leaseback deals that return maximum cash to them that they in turn can loan to the company in exchange for shares.  Occasionally they have to kick in extra money to cover
GRST

Your Recent History

NASDAQ
MBCN
Middlefield Banc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads