Middlefield Banc Stock Quote MBCN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Middlefield Banc Corporation (MBCN) Quote

Middlefield Banc Corporation (MBCN)

25.88

-2.98

(-10.33%)

Closed July 30 4:00PM

Delayed by 15 minutes

25.50

-0.38

(-1.47%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.88

Bid

25.00

Ask

28.00

Volume

13,270

25.50 Day's Range 29.00

20.61 52 Week Range 37.00

Market Cap

Previous Close

28.86

Open

28.99

Last Trade

Last Trade Time

Financial Volume

$ 350,682

VWAP

26.4267

Average Volume (3m)

10,533

Shares Outstanding

8,067,144

Dividend Yield

3.09%

PE Ratio

11.84

Earnings Per Share (EPS)

2.15

Revenue

71.38M

Net Profit

17.37M

Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and ... Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and disposes of nonperforming loans and other real estate owned. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.middlefieldbank.com

Headquarters

Middlefield, Connecticut, USA

Founded

1970

Middlefield Banc Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker MBCN. The last closing price for Middlefield Banc was $28.86. Over the last year, Middlefield Banc shares have traded in a share price range of $ 20.61 to $ 37.00.

Middlefield Banc currently has 8,067,144 shares outstanding. The market capitalization of Middlefield Banc is $232.82 million. Middlefield Banc has a price to earnings ratio (PE ratio) of 11.84.

MILLENNIUM PARTNERS: Form 8.3 - Ei Group plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

BARCLAYS PLC: FORM 8.5 (EPT/NON-RI) - EI GROUP PLC

C FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

NATIXIS: Form 8.3 - Ei Group Plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Ei Group plc Scheme of arrangement

Ei Group plc 03 March 2020 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

Ei Group plc Holding(s) in Company

Ei Group plc 02 March 2020 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

NATIXIS: Form 8.3 - Ei Group Plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Syquant Capital Form 8.3 - EIG LN

Syquant Capital 02 March 2020 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

BlackRock Group Form 8.3 - Ei Group plc

BlackRock Group 02 March 2020 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

MILLENNIUM PARTNERS: Form 8.3 - Ei Group plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Tavira Securities Ltd Form 8.3 - EI Group PLC

Tavira Securities Ltd 02 March 2020 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-1.10813909056	26.17	29.54	25.31	10184	27.60488865	CS
4	2.31	9.80059397539	23.57	29.54	21.55	11504	24.30308213	CS
12	2.5	10.6928999145	23.38	29.54	20.61	10533	23.05592764	CS
26	-3.81	-12.8326035702	29.69	29.79	20.61	9855	23.59934825	CS
52	-3.36	-11.4911080711	29.24	37	20.61	11674	26.99408059	CS
156	1.78	7.38589211618	24.1	37	20.61	12957	26.69863657	CS
260	-15.32	-37.1844660194	41.2	50.48	12	13047	25.32099863	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWOU2U Inc	$ 2.70 (116.00%)	139.18M
LIPOLipella Pharmaceuticals Inc	$ 0.8576 (112.22%)	194.69M
NIPGNIP Group Inc	16.50 (82.93%)	7.04M
TIVCTivic Health Systems Inc	$ 0.7049 (55.95%)	106.15M
ISPOInspirato Inc	$ 5.15 (47.99%)	6.24M
CGTXCognition Therapeutics Inc	$ 1.32 (-44.30%)	26.32M
GRIGRI Bio Inc	$ 0.8334 (-33.86%)	1.14M
CEROCERo Therapeutics Holdings Inc	$ 0.1817 (-29.02%)	8.28M
PRSTPresto Technologies Inc	$ 0.0499 (-26.51%)	29.32M
TGLTreasure Global Inc	$ 1.40 (-24.32%)	80.79k
NVDANVIDIA Corporation	$ 111.59 (-1.30%)	248.03M
LIPOLipella Pharmaceuticals Inc	$ 0.8576 (112.22%)	194.69M
SQQQProShares UltraPro Short QQQ	$ 9.05 (-0.55%)	152.03M
TWOU2U Inc	$ 2.70 (116.00%)	139.18M
TSLATesla Inc	$ 232.10 (5.60%)	129.2M

Bright Boy

Bright Boy 5 minutes ago

Andrew Left arraigned this afternoon:

https://www.bloomberg.com/news/articles/2024-07-30/andrew-left-pleads-not-guilty-setting-up-fight-over-short-sales

This is just the beginning!The irony is that Andrew is now the "BAIT" to capture his fellow predators instead of the

palaypu0406

palaypu0406 7 minutes ago

yes Karlacorn, It is on the Cash Grants,

carlson

carlson 7 minutes ago

What??? Soon??? How soon???

karlacorn3

karlacorn3 9 minutes ago

Thanks, Laxmi. By "Circular" you are referring to the Grant Release Notice, correct?
K

DogsOverPeople

DogsOverPeople 10 minutes ago

Hhahhahahhahahahahahhahahhahahhahhahahahhahahahahahhahahaha

skitahoe

skitahoe 13 minutes ago

I was at my neurologist's today and happened to ask her if she was familiar with AVXL's Alzheimer's drug, she hadn't. I told her it slowed brain shrinkage in the trial, that interested her, but she indicated it must be approved. I told her they were going for it in Europe first and she told me tha

IH Geek [Tom]

IH Geek [Tom] 14 minutes ago

How does this work? Shouldn't it be sorted by the highest percentage change on down to the lowest of the Top Gainers?

I'm not following this, please advise, thanks! I have Real Time... 😺

https://ih.advfn.com/markets/nasdaq/premarket/gainers

HoldEm777

HoldEm777 15 minutes ago

All they have to do in my opinion is prove CIVET USA is not BS. Produce anything at all showing it’s real and Emilia actually owned it as they say. But they are building a story on a foundation that does not exist

Acme Investments

Acme Investments 15 minutes ago

First things first!!

palaypu0406

palaypu0406 15 minutes ago

Dear Karlacorn,
Circular will be released today...
Budget, I have already circulated the rough budget to the staff and internal group blog...
But we need to now incorporate sales and inventory adjustments given the underwriting commitment from the banking group..

sharkey1

sharkey1 16 minutes ago

Update on the Accord trial
https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

georgejjl

georgejjl 16 minutes ago

The shelf offering allows for partnership negotiations from a strong financial position when appropriate.

Good luck and GOD bless,

PowrrrPlayz

PowrrrPlayz 16 minutes ago

Over the last 7 years RH has run a tsxv ponzi scheme. We are all still here because we don't want to believe that RH bamboozled us and we are all still emotionally tied to our lost money. One major retail investor left licking his wounds but at least he was able to uncouple himself from the scheme o

ipiros

ipiros 17 minutes ago

That's what I thought it said when I took a quick glance at the tweet from MMG. Busted! Need a pic to intensify the ridicule.

RickNagra

RickNagra 18 minutes ago

Oh wow. I’m expecting a massive pop today. There can be no doubt. I am a bit of a genius if I don’t say so myself. So here we go. Whales will arrive early and the whales will come to our rescue. We are obviously headed for the moon. The moon is lovely this time of year. Please be prepared.

arizona1

arizona1 18 minutes ago

😍🥰😍🥰😍🥰😍🥰😍🥰😍😍🥰😍🥰😍🥰😍🥰😍🥰😍😍🥰😍🥰😍🥰😍🥰😍🥰😍&#x

Welcome2Pinkyland

Welcome2Pinkyland 21 minutes ago

Gitalife- if you want to whine about the otc -whine to the SEC, FINFRA, otcmarkets and other agencies that have approved and sanctioned these stocks for trading.

IH Geek [Tom]

IH Geek [Tom] 22 minutes ago

@lucky, mydog - no plans to do that.

Also, user #113?? 👏

....and 👴

newmedman

newmedman 23 minutes ago

Yeah, I'm batshit crazy incase you haven't heard by now.

I should have been locked in an asylum years ago. Then I wouldn't be out roaming the streets, much to your chagrin.

cadillacdave

cadillacdave 23 minutes ago

News would be welcomed, for sure.

The price dropped down low, but not many shares available. But keep trying, you may get lucky and scoop up some shares on the cheap.

marknet

marknet 24 minutes ago

You know you really have a good ticker on your hands when all the trolls are out in full force trying to scare (save) us. This will hit .01 only question is a matter of when.

skitahoe

skitahoe 24 minutes ago

You're right, investors comments won't move the regulators in approving a stock. There is another consideration in which bashers, stock manipulators, the MM's with their spoofing, etc. might effect the time to approval. If they're successful in keeping the share price down, the company may choose

gitreal

gitreal 24 minutes ago

Joel Natario's involvement here guarantees there is something illegal going on. He's got a long, long history of scamming and stealing.

hump4

hump4 24 minutes ago

I never saw the video. My wife saw it ans alerted me to look into it. Was it 10 years ago?

Roman516

Roman516 26 minutes ago

The question is if the math will add up?
Per your comment "Gonna be over 2 billion shares in 18 months before commercialization"

Total Shares Outstanding
1,210,000,000

Stockholders’ deficit: For the quarterly period ended March 31, 2024
Preferred st

Middlefield Banc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions