ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Midwest Banc Hlds (MM)

Midwest Banc Hlds (MM) (MBHI)

0.15
0.00
(0.00%)
Closed February 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406129000.1500.000.150.150.150
17405265000.1500.000.150.150.150
17404401000.1500.000.150.150.150
17401809000.1500.000.150.150.150
17400945000.1500.000.150.150.150
17400081000.1500.000.150.150.150
17399217000.1500.000.150.150.150
17395761000.1500.000.150.150.150
17394897000.1500.000.150.150.150
17394033000.1500.000.150.150.150
17393169000.1500.000.150.150.150
17392305000.1500.000.150.150.150
17389713000.1500.000.150.150.150
17388849000.1500.000.150.150.150
17387985000.1500.000.150.150.150
17387121000.1500.000.150.150.150
17386257000.1500.000.150.150.150
17383665000.1500.000.150.150.150
17382801000.1500.000.150.150.150
17381937000.1500.000.150.150.150
17381073000.1500.000.150.150.150
17380209000.1500.000.150.150.150
17377617000.1500.000.150.150.150
17376753000.1500.000.150.150.150
17375889000.1500.000.150.150.150
17375025000.1500.000.150.150.150
17371569000.1500.000.150.150.150
17370705000.1500.000.150.150.150
17369841000.1500.000.150.150.150
17368977000.1500.000.150.150.150
17368113000.1500.000.150.150.150
17365521000.1500.000.150.150.150
17363793000.1500.000.150.150.150
17362929000.1500.000.150.150.150
17362065000.1500.000.150.150.150
17359473000.1500.000.150.150.150
17358609000.1500.000.150.150.150
17356881000.1500.000.150.150.150
17356017000.1500.000.150.150.150
17353425000.1500.000.150.150.150
17352561000.1500.000.150.150.150
17350778400.1500.000.150.150.150
17349969000.1500.000.150.150.150
17347377000.1500.000.150.150.150
17346513000.1500.000.150.150.150
17345649000.1500.000.150.150.150
17344785000.1500.000.150.150.150
17343921000.1500.000.150.150.150
17341329000.1500.000.150.150.150
17340465000.1500.000.150.150.150
17339601000.1500.000.150.150.150
17338737000.1500.000.150.150.150
17337873000.1500.000.150.150.150
17335281000.1500.000.150.150.150
17334417000.1500.000.150.150.150
17333553000.1500.000.150.150.150
17332689000.1500.000.150.150.150
17331825000.1500.000.150.150.150
17329178400.1500.000.150.150.150
17327505000.1500.000.150.150.150
MBHI