ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merchants Bancorp

Merchants Bancorp (MBIN)

36.32
-0.62
(-1.68%)
Closed November 04 4:00PM
36.32
-0.015
(-0.04%)
After Hours: 6:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0015.4019.0023.3917.200.000.00 %00-
22.5013.1016.500.0014.800.000.00 %00-
25.0010.6014.000.0012.300.000.00 %00-
30.005.408.9013.307.150.000.00 %00-
35.001.054.802.252.9250.000.00 %01-
40.000.302.701.101.500.000.00 %015-
45.000.351.950.351.150.000.00 %037-
50.000.054.800.052.4250.000.00 %072-
55.000.101.000.100.550.000.00 %04-
60.000.051.000.050.5250.000.00 %011-
65.000.554.800.552.6750.000.00 %01-
70.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.004.800.000.000.000.00 %00-
22.500.354.800.352.5750.000.00 %03-
25.000.054.800.052.4250.000.00 %08-
30.000.102.800.251.450.000.00 %032-
35.001.153.901.152.5250.000.00 %51011/01/2024
40.002.755.404.104.0750.000.00 %0111-
45.007.6010.702.359.150.000.00 %00-
50.0012.6015.5010.7514.050.000.00 %03-
55.0018.2019.800.0019.000.000.00 %00-
60.0023.1025.100.0024.100.000.00 %00-
65.0027.7030.000.0028.850.000.00 %00-
70.0032.6034.900.0033.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
Tally1! Tally1! 11 minutes ago
I see more promises like we’ve had last 15 years
Supposed to start trading Aug then mid Sept then mid Oct now in November and still nothing
Name change has occurred apparently awaiting on finra to activate but finra know nothing of what is apparently going on
CDBT
Tally1! Tally1! 12 minutes ago
I see more promises like we’ve had last 15 years
Supposed to start trading Aug then mid Sept then mid Oct now in November and still nothing
Name change has occurred apparently awaiting on finra to activate but finra know nothing of what is apparently going on
CDBT
Tally1! Tally1! 12 minutes ago
I see more promises like we’ve had last 15 years
Supposed to start trading Aug then mid Sept then mid Oct now in November and still nothing
Name change has occurred apparently awaiting on finra to activate but finra know nothing of what is apparently going on
CDBT
TommyJ7651 TommyJ7651 14 minutes ago
Yup, Agnico is definitely one of the best miners out there right now. They have some land packages quite near Duparquet so it would definitely not be to far fetched for them to make a deal with us. Many investors are so focused on Springpole right now it seems they have completely forgotten about Du
AEM
gp22 gp22 16 minutes ago
$POET: Nuke play...AI chips for $AMZN, $MSFT & $ORCL Hyper Data Centers. $NNE, $OKLO & $LTBR investors finding too. Link:
https://poet-technologies.com/news/2024-oct-16.html
AMZN LTBR MSFT
linuxmanneke linuxmanneke 20 minutes ago
Some words used by Lebby have reached there expiration dates. If our shareprice was already (again) above 10 at least, you Will never heard me complainig about anything, and I will temper my impatience again... But here we are, at 3.xx after all those years. I spend a lot of money in this Company, a
LWLG
janice shell janice shell 25 minutes ago
And very good at this. He convinced quite a few of them to vote for Harris. I think 12...
fuagf fuagf 27 minutes ago
Pete is very patient.
janice shell janice shell 29 minutes ago
lolol.... Not totally convinced that grubs offer food for thought, but...
fuagf fuagf 31 minutes ago
Congratulations all. Lots of food for thought.
fuagf fuagf 34 minutes ago
Sad you think like that.
fuagf fuagf 36 minutes ago
Up 60 now. It's a lot.
fuagf fuagf 38 minutes ago
No. Two mistakes in one. lol
linuxmanneke linuxmanneke 46 minutes ago
Jeunke, I respect you very much, but my expectations are a little bit higher... It's almost (for me) seven years that I hear the Common word 'NDA'... After that 'ubiquitous'... That's more than enough for everyone I presume. They have the best tech, geological the best position, the fastest speed, t
LWLG
shazam1355 shazam1355 59 minutes ago
Jeunke,

Thanks for your quick response. I understand. The reality is that the "silence" is the killer for us all LOL......

It sucks that even though we are working with 3 foundries......1 in Singapore, 1 in USA and 1 in Europe....... but nothing has moved the needle YE
LWLG
Steady_T Steady_T 60 minutes ago
It seems to me that the FDA NDA filing will occur before the EMA renders a decision. My guess is Anavex will wait until the MAA is accepted and past the first stop clock so it will have an understanding of what the regulators want that is not in the original filing. With that knowledge in hand Anav
AVXL
janice shell janice shell 1 hour ago
LOLOLOL!! Of course not! CMKX was the biggest penny scam of the first decade of the century.

Did you mean to post on this board?
jeunke22 jeunke22 1 hour ago
It’s 6 million ( as a minimum I assume), not 60 millions. Creating breathing space for the company and a bargain for some old and new investors.
NB
fuagf fuagf 1 hour ago
Terrible. Is the SEC as crook as it appears to be from an outsider's read of that.
Alexulf Alexulf 1 hour ago
MONDAY - are you prepared and ready? :-)

https://www.barchart.com/stocks/quotes/AITX/overview

This week we will see a sudden RUN.

The AITX website: https://aitx.ai/



GLTA!
AITX
janice shell janice shell 1 hour ago
Keep reading. I found the reference. And really, don't miss this:

https://www.youtube.com/watch?v=YE1f3n_n9UA
Bigfootbud Bigfootbud 1 hour ago
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
fuagf fuagf 1 hour ago
shucks
satter satter 1 hour ago
Donald Trump’s Odds Of Election Victory Have Suddenly Gone Into Free Fall



Donald Trump and Kamala Harris are entering the final days of their race for the White House, with Tesla billionaire Elon Musk warning of a "financial emergency."

Trump, who recen

Your Recent History

Delayed Upgrade Clock