We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 15.40 | 19.00 | 23.39 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.10 | 16.50 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.60 | 14.00 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.40 | 8.90 | 13.30 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.05 | 4.80 | 2.25 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.30 | 2.70 | 1.10 | 1.50 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 0.35 | 1.95 | 0.35 | 1.15 | 0.00 | 0.00 % | 0 | 37 | - |
50.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 72 | - |
55.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 0.10 | 2.80 | 0.25 | 1.45 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 1.15 | 3.90 | 1.15 | 2.525 | 0.00 | 0.00 % | 5 | 10 | 11/01/2024 |
40.00 | 2.75 | 5.40 | 4.10 | 4.075 | 0.00 | 0.00 % | 0 | 111 | - |
45.00 | 7.60 | 10.70 | 2.35 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.60 | 15.50 | 10.75 | 14.05 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 18.20 | 19.80 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.10 | 25.10 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 27.70 | 30.00 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.60 | 34.90 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions