We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723070100 | 25.65 | 0.09 | 0.35 | 25.51 | 25.6999 | 25.33 | 8372 |
| 1722983700 | 25.56 | 0.26 | 1.03 | 25.46 | 25.69 | 25.3 | 7081 |
| 1722897300 | 25.3 | -0.29 | -1.13 | 25.46 | 25.63 | 25.3 | 8808 |
| 1722638100 | 25.59 | -0.08 | -0.31 | 25.65 | 25.78 | 25.59 | 3145 |
| 1722551700 | 25.67 | 0.21 | 0.82 | 25.53 | 25.735 | 25.53 | 6620 |
| 1722465300 | 25.46 | 0.06 | 0.24 | 25.38 | 25.46 | 25.335 | 5569 |
| 1722378900 | 25.4 | -0.29 | -1.13 | 25.55 | 25.65 | 25.348 | 11255 |
| 1722292500 | 25.69 | -0.13 | -0.50 | 25.84 | 25.84 | 25.615 | 2218 |
| 1722033300 | 25.82 | -0.03 | -0.12 | 25.77 | 25.8499 | 25.55 | 3683 |
| 1721946900 | 25.85 | 0.24 | 0.94 | 25.89 | 25.89 | 25.85 | 1362 |
| 1721860500 | 25.61 | 0.01 | 0.04 | 25.62 | 25.85 | 25.61 | 3636 |
| 1721774100 | 25.6 | -0.2 | -0.77 | 25.74 | 25.88 | 25.56 | 7253 |
| 1721687700 | 25.7999 | 0.03 | 0.12 | 25.81 | 25.81 | 25.75 | 3601 |
| 1721428500 | 25.77 | -0.02 | -0.08 | 25.8 | 25.8999 | 25.75 | 1306 |
| 1721342100 | 25.79 | 0 | 0.00 | 25.81 | 25.8999 | 25.59 | 3212 |
| 1721255700 | 25.79 | 0 | 0.00 | 25.87 | 25.8999 | 25.79 | 806 |
| 1721169300 | 25.79 | 0.17 | 0.66 | 25.77 | 25.8599 | 25.705 | 2390 |
| 1721082900 | 25.62 | -0.18 | -0.70 | 25.76 | 25.76 | 25.62 | 1631 |
| 1720823700 | 25.8 | 0.11 | 0.43 | 25.73 | 25.8 | 25.72 | 2712 |
| 1720737300 | 25.69 | 0.3 | 1.18 | 25.42 | 25.69 | 25.42 | 2884 |
| 1720650900 | 25.39 | 0.24 | 0.95 | 25.27 | 25.395 | 25.18 | 3980 |
| 1720564500 | 25.15 | -0.11 | -0.44 | 25.3 | 25.3996 | 25.15 | 18274 |
| 1720478100 | 25.26 | -0.09 | -0.36 | 25.42 | 25.4999 | 25.26 | 4863 |
| 1720218900 | 25.35 | 0.05 | 0.20 | 25.3 | 25.3999 | 25.1389 | 6152 |
| 1720040640 | 25.3 | 0.16 | 0.66 | 25.22 | 25.3 | 25.2 | 1582 |
| 1719959700 | 25.135 | -0.08 | -0.30 | 25.2 | 25.32 | 25.02 | 9435 |
| 1719873300 | 25.21 | -0.16 | -0.63 | 25.32 | 25.32 | 25.18 | 7279 |
| 1719614100 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1719527700 | 25.37 | 0.07 | 0.28 | 25.34 | 25.37 | 25.3147 | 1422 |
| 1719441300 | 25.3 | -0.04 | -0.16 | 25.3 | 25.3 | 25.2526 | 1401 |
| 1719354900 | 25.34 | -0.1 | -0.39 | 25.43 | 25.43 | 25.1 | 18074 |
| 1719268500 | 25.44 | -0.01 | -0.04 | 25.45 | 25.45 | 25.3001 | 1409 |
| 1719009300 | 25.45 | 0 | 0.00 | 25.47 | 25.4999 | 25.2059 | 9706 |
| 1718922900 | 25.45 | 0.03 | 0.11 | 25.33 | 25.5399 | 25.3141 | 3456 |
| 1718750100 | 25.4217 | 0.08 | 0.32 | 25.31 | 25.52 | 25.31 | 18007 |
| 1718663700 | 25.34 | 0 | 0.01 | 25.34 | 25.34 | 25.244 | 5467 |
| 1718404500 | 25.3365 | -0.41 | -1.61 | 25.28 | 25.35 | 25.28 | 11954 |
| 1718318100 | 25.75 | 0.14 | 0.55 | 25.69 | 25.78 | 25.61 | 6009 |
| 1718231700 | 25.61 | -0.2 | -0.78 | 25.9 | 25.93 | 25.5 | 31585 |
| 1718145300 | 25.8103 | -0.03 | -0.11 | 25.9 | 25.9399 | 25.7401 | 3216 |
| 1718058900 | 25.84 | 0.02 | 0.08 | 25.86 | 25.9 | 25.84 | 710 |
| 1717799700 | 25.82 | 0.01 | 0.04 | 25.81 | 25.95 | 25.7209 | 1057 |
| 1717713300 | 25.81 | -0.12 | -0.46 | 25.85 | 25.9 | 25.7237 | 9448 |
| 1717626900 | 25.93 | 0.16 | 0.62 | 25.91 | 25.95 | 25.7 | 3086 |
| 1717540500 | 25.77 | -0.28 | -1.07 | 25.88 | 25.9999 | 25.77 | 2365 |
| 1717454100 | 26.05 | 0.11 | 0.42 | 25.8 | 26.08 | 25.8 | 2829 |
| 1717194900 | 25.94 | 0.14 | 0.54 | 25.71 | 25.98 | 25.68 | 5665 |
| 1717108500 | 25.8 | 0 | 0.00 | 25.83 | 26 | 25.8 | 950 |
| 1717022100 | 25.8 | -0.14 | -0.54 | 25.79 | 25.92 | 25.6 | 3686 |
| 1716935700 | 25.94 | 0.12 | 0.46 | 25.71 | 26.1 | 25.71 | 2392 |
| 1716590100 | 25.82 | 0.21 | 0.82 | 25.61 | 25.95 | 25.61 | 2364 |
| 1716503700 | 25.61 | -0.25 | -0.97 | 25.94 | 26.05 | 25.61 | 1981 |
| 1716417300 | 25.86 | 0.06 | 0.23 | 25.76 | 26.09 | 25.76 | 1125 |
| 1716330900 | 25.8 | -0.48 | -1.83 | 26.29 | 26.61 | 25.8 | 17973 |
| 1716244500 | 26.28 | 0.28 | 1.08 | 25.99 | 26.28 | 25.98 | 3567 |
| 1715985300 | 26 | 0.1 | 0.39 | 25.75 | 26 | 25.65 | 11000 |
| 1715898900 | 25.9 | -0.09 | -0.35 | 25.9 | 25.9 | 25.825 | 2575 |
| 1715812500 | 25.99 | 0.39 | 1.51 | 25.71 | 25.99 | 25.71 | 8301 |
| 1715726100 | 25.6035 | -0.13 | -0.49 | 25.62 | 25.9 | 25.6035 | 4251 |
| 1715639700 | 25.73 | 0.03 | 0.12 | 25.6 | 25.93 | 25.6 | 1187 |
| 1715380500 | 25.7 | -0.08 | -0.31 | 25.9 | 26.05 | 25.65 | 6423 |
| 1715294100 | 25.78 | -0.22 | -0.85 | 26.03 | 26.18 | 25.72 | 5507 |
| 1715207700 | 26 | -0.03 | -0.10 | 26 | 26.2 | 25.65 | 6577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
