ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Merchants Bancorp

Merchants Bancorp (MBINN)

21.30
0.1501
(0.709696%)
Closed July 04 4:00PM
21.30
0.00
(0.00%)
After Hours: 3:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172004064021.30.150.7121.121.3921.14592
171995970021.1499-0.12-0.5621.3621.3621.112280
171987330021.270.090.4521.2621.399921.016224
171961410021.1750.070.3121.0121.3720.71014975
171952770021.11-0.05-0.2421.2921.396520.869643
171944130021.16-0.24-1.1221.251221.620.967839
171935490021.4-0.05-0.2321.5521.5521.02947420
171926850021.450.020.0921.3521.4521.1810698
171900930021.43090.251.1821.1321.433121.131611
171892290021.18-0.3-1.4021.759921.759921.182053
171875010021.480.210.9721.3721.521.34207
171866370021.27340.020.1121.5521.5520.94406
171840450021.25-0.45-2.0521.321.6521.148025
171831810021.6950.31.3821.4322.999921.2114503
171823170021.40.180.8321.249421.921.15556318
171814530021.2248-0.21-0.9621.5121.8221.22485913
171805890021.43-0.17-0.7921.5921.979921.1583668
171779970021.60.10.4721.9521.9521.214889
171771330021.50.663.1720.7821.549920.751516159
171762690020.84-0.06-0.2920.920.920.732945
171754050020.90.31.4620.6220.920.628986
171745410020.60.522.5920.120.649920.15069
171719490020.08-0.15-0.7220.2620.40520.083792
171710850020.2250.080.3720.1720.2720.151651
171702210020.15-0.16-0.7920.320.32010308
171693570020.31-0.02-0.1020.3220.3520.33035
171659010020.32940.281.3920.1320.34520.03041618
171650370020.05-0.5-2.4320.520.520.056850
171641730020.5500.0020.5620.7820.551423
171633090020.550.050.2420.520.7720.42898261
171624450020.500.0020.5820.720.44631
171598530020.50.140.6920.4520.521320.3611028
171589890020.36-0.06-0.2720.320.4820.37566
171581250020.4150.271.3720.2720.4520.276295
171572610020.14-0.06-0.3020.3720.4120.127968
171563970020.2-0.02-0.1020.1920.3620.194173
171538050020.220.120.6020.1220.2220.12707
171529410020.1-0.02-0.1020.320.3203821
171520770020.12-0.12-0.5920.2220.3119.866843
171512130020.24-0.03-0.1520.4720.4820.0217965
171503490020.27-0.02-0.1020.2820.513320.277606
171477570020.290.351.7620.0420.34205769
171468930019.940.231.1719.7520.0619.4510318
171460290019.710.351.8119.4219.889919.427041
171451650019.36-0.39-1.9719.7819.819.367991
171443010019.75-0.04-0.2019.6719.919.654162
171417090019.7900.0019.8220.1119.791579
171408450019.79-0.14-0.7019.6419.7919.631134
171399810019.93-0.01-0.0519.7819.9819.783365
171391170019.940.221.1219.7519.9819.755500
171382530019.720.130.6619.57519.7219.55392
171356610019.590.321.6619.1619.5919.16769
171347970019.27-0.24-1.2319.3419.4319.272143
171339330019.510.21.0419.4319.6318.9518417
171330690019.31-0.05-0.2619.3819.989919.319346
171322050019.36-0.81-4.0220.1420.1519.0814172
171296130020.17-0.03-0.1520.1420.4920.142112
171287490020.2-0.38-1.8520.4820.4820.014112783
171278850020.5799-0.17-0.8220.7520.7520.410442
171270210020.75-0.47-2.2121.221.220.5138290
171261570021.22-0.25-1.1621.4321.498421.222496
171235650021.470.20.9421.3921.4821.39317

Your Recent History

Delayed Upgrade Clock