We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 20.85 | -0.31 | -1.47 | 21.15 | 21.15 | 20.85 | 2041 |
| 1721774100 | 21.16 | -0.17 | -0.80 | 21.3 | 21.4 | 21.15 | 7606 |
| 1721687700 | 21.3299 | 0.11 | 0.52 | 21.28 | 21.35 | 21.22 | 3606 |
| 1721428500 | 21.22 | -0.06 | -0.28 | 21.13 | 21.25 | 21.13 | 1522 |
| 1721342100 | 21.28 | 0.11 | 0.52 | 21.3999 | 21.3999 | 21.165 | 1753 |
| 1721255700 | 21.17 | -0.12 | -0.56 | 21.29 | 21.29 | 21.17 | 935 |
| 1721169300 | 21.2899 | 0.09 | 0.42 | 21.23 | 21.29 | 21.1 | 2029 |
| 1721082900 | 21.2 | 0 | 0.00 | 21.22 | 21.29 | 21.17 | 2494 |
| 1720823700 | 21.2 | -0.02 | -0.09 | 21.25 | 21.29 | 21.2 | 2842 |
| 1720737300 | 21.22 | 0.21 | 1.00 | 21.2 | 21.3 | 21.1 | 4843 |
| 1720650900 | 21.01 | -0.04 | -0.19 | 21.215 | 21.215 | 21 | 1294 |
| 1720564500 | 21.05 | -0.26 | -1.22 | 21.2 | 21.305 | 21.05 | 3021 |
| 1720478100 | 21.31 | -0.09 | -0.42 | 21.4 | 21.4 | 21.16 | 3894 |
| 1720218900 | 21.4 | 0.1 | 0.47 | 21.28 | 21.4 | 21.28 | 902 |
| 1720040640 | 21.3 | 0.15 | 0.71 | 21.1 | 21.39 | 21.1 | 4592 |
| 1719959700 | 21.1499 | -0.12 | -0.56 | 21.36 | 21.36 | 21.11 | 2280 |
| 1719873300 | 21.27 | 0.09 | 0.45 | 21.26 | 21.3999 | 21.01 | 6224 |
| 1719614100 | 21.175 | 0.07 | 0.31 | 21.01 | 21.37 | 20.7101 | 4975 |
| 1719527700 | 21.11 | -0.05 | -0.24 | 21.29 | 21.3965 | 20.86 | 9643 |
| 1719441300 | 21.16 | -0.24 | -1.12 | 21.2512 | 21.6 | 20.96 | 7839 |
| 1719354900 | 21.4 | -0.05 | -0.23 | 21.55 | 21.55 | 21.0294 | 7420 |
| 1719268500 | 21.45 | 0.02 | 0.09 | 21.35 | 21.45 | 21.18 | 10698 |
| 1719009300 | 21.4309 | 0.25 | 1.18 | 21.13 | 21.4331 | 21.13 | 1611 |
| 1718922900 | 21.18 | -0.3 | -1.40 | 21.7599 | 21.7599 | 21.18 | 2053 |
| 1718750100 | 21.48 | 0.21 | 0.97 | 21.37 | 21.5 | 21.3 | 4207 |
| 1718663700 | 21.2734 | 0.02 | 0.11 | 21.55 | 21.55 | 20.9 | 4406 |
| 1718404500 | 21.25 | -0.45 | -2.05 | 21.3 | 21.65 | 21.14 | 8025 |
| 1718318100 | 21.695 | 0.3 | 1.38 | 21.43 | 22.9999 | 21.21 | 14503 |
| 1718231700 | 21.4 | 0.18 | 0.83 | 21.2494 | 21.9 | 21.1555 | 6318 |
| 1718145300 | 21.2248 | -0.21 | -0.96 | 21.51 | 21.82 | 21.2248 | 5913 |
| 1718058900 | 21.43 | -0.17 | -0.79 | 21.59 | 21.9799 | 21.158 | 3668 |
| 1717799700 | 21.6 | 0.1 | 0.47 | 21.95 | 21.95 | 21.21 | 4889 |
| 1717713300 | 21.5 | 0.66 | 3.17 | 20.78 | 21.5499 | 20.7515 | 16159 |
| 1717626900 | 20.84 | -0.06 | -0.29 | 20.9 | 20.9 | 20.73 | 2945 |
| 1717540500 | 20.9 | 0.3 | 1.46 | 20.62 | 20.9 | 20.62 | 8986 |
| 1717454100 | 20.6 | 0.52 | 2.59 | 20.1 | 20.6499 | 20.1 | 5069 |
| 1717194900 | 20.08 | -0.15 | -0.72 | 20.26 | 20.405 | 20.08 | 3792 |
| 1717108500 | 20.225 | 0.08 | 0.37 | 20.17 | 20.27 | 20.15 | 1651 |
| 1717022100 | 20.15 | -0.16 | -0.79 | 20.3 | 20.3 | 20 | 10308 |
| 1716935700 | 20.31 | -0.02 | -0.10 | 20.32 | 20.35 | 20.3 | 3035 |
| 1716590100 | 20.3294 | 0.28 | 1.39 | 20.13 | 20.345 | 20.0304 | 1618 |
| 1716503700 | 20.05 | -0.5 | -2.43 | 20.5 | 20.5 | 20.05 | 6850 |
| 1716417300 | 20.55 | 0 | 0.00 | 20.56 | 20.78 | 20.55 | 1423 |
| 1716330900 | 20.55 | 0.05 | 0.24 | 20.5 | 20.77 | 20.4289 | 8261 |
| 1716244500 | 20.5 | 0 | 0.00 | 20.58 | 20.7 | 20.4 | 4631 |
| 1715985300 | 20.5 | 0.14 | 0.69 | 20.45 | 20.5213 | 20.36 | 11028 |
| 1715898900 | 20.36 | -0.06 | -0.27 | 20.3 | 20.48 | 20.3 | 7566 |
| 1715812500 | 20.415 | 0.27 | 1.37 | 20.27 | 20.45 | 20.27 | 6295 |
| 1715726100 | 20.14 | -0.06 | -0.30 | 20.37 | 20.41 | 20.12 | 7968 |
| 1715639700 | 20.2 | -0.02 | -0.10 | 20.19 | 20.36 | 20.19 | 4173 |
| 1715380500 | 20.22 | 0.12 | 0.60 | 20.12 | 20.22 | 20.12 | 707 |
| 1715294100 | 20.1 | -0.02 | -0.10 | 20.3 | 20.3 | 20 | 3821 |
| 1715207700 | 20.12 | -0.12 | -0.59 | 20.22 | 20.31 | 19.86 | 6843 |
| 1715121300 | 20.24 | -0.03 | -0.15 | 20.47 | 20.48 | 20.02 | 17965 |
| 1715034900 | 20.27 | -0.02 | -0.10 | 20.28 | 20.5133 | 20.27 | 7606 |
| 1714775700 | 20.29 | 0.35 | 1.76 | 20.04 | 20.34 | 20 | 5769 |
| 1714689300 | 19.94 | 0.23 | 1.17 | 19.75 | 20.06 | 19.45 | 10318 |
| 1714602900 | 19.71 | 0.35 | 1.81 | 19.42 | 19.8899 | 19.42 | 7041 |
| 1714516500 | 19.36 | -0.39 | -1.97 | 19.78 | 19.8 | 19.36 | 7991 |
| 1714430100 | 19.75 | -0.04 | -0.20 | 19.67 | 19.9 | 19.65 | 4162 |
| 1714170900 | 19.79 | 0 | 0.00 | 19.82 | 20.11 | 19.79 | 1579 |
| 1714084500 | 19.79 | -0.14 | -0.70 | 19.64 | 19.79 | 19.63 | 1134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
