Merchants Bancorp Historical Data - MBINP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merchants Bancorp (MBINP)
Merchants Bancorp (MBINP) Historical

Merchants Bancorp (MBINP)

24.98

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	24.98	0	0.00	24.98	24.98	24.98	0
1720823700	24.98	0	0.00	24.98	24.98	24.98	0
1720737300	24.98	0	0.00	24.98	24.98	24.98	0
1720650900	24.98	0	0.00	24.98	24.98	24.98	0
1720564500	24.98	0	0.00	24.98	24.98	24.98	0
1720478100	24.98	0	0.00	24.98	24.98	24.98	0
1720218900	24.98	0	0.00	24.98	24.98	24.98	0
1720040640	24.98	0	0.00	24.98	24.98	24.98	0
1719959700	24.98	0	0.00	24.98	24.98	24.98	0
1719873300	24.98	0	0.00	24.98	24.98	24.98	0
1719614100	24.98	0	0.00	24.98	24.98	24.98	0
1719527700	24.98	0	0.00	24.98	24.98	24.98	0
1719441300	24.98	0	0.00	24.98	24.98	24.98	0
1719354900	24.98	0	0.00	24.98	24.98	24.98	0
1719268500	24.98	0	0.00	24.98	24.98	24.98	0
1719009300	24.98	0	0.00	24.98	24.98	24.98	0
1718922900	24.98	0	0.00	24.98	24.98	24.98	0
1718750100	24.98	0	0.00	24.98	24.98	24.98	0
1718663700	24.98	0	0.00	24.98	24.98	24.98	0
1718404500	24.98	0	0.00	24.98	24.98	24.98	0
1718318100	24.98	0	0.00	24.98	24.98	24.98	0
1718231700	24.98	0	0.00	24.98	24.98	24.98	0
1718145300	24.98	0	0.00	24.98	24.98	24.98	0
1718058900	24.98	0	0.00	24.98	24.98	24.98	0
1717799700	24.98	0	0.00	24.98	24.98	24.98	0
1717713300	24.98	0	0.00	24.98	24.98	24.98	0
1717626900	24.98	0	0.00	24.98	24.98	24.98	0
1717540500	24.98	0	0.00	24.98	24.98	24.98	0
1717454100	24.98	0	0.00	24.98	24.98	24.98	0
1717194900	24.98	0	0.00	24.98	24.98	24.98	0
1717108500	24.98	0	0.00	24.98	24.98	24.98	0
1717022100	24.98	0	0.00	24.98	24.98	24.98	0
1716935700	24.98	0	0.00	24.98	24.98	24.98	0
1716590100	24.98	0	0.00	24.98	24.98	24.98	0
1716503700	24.98	0	0.00	24.98	24.98	24.98	0
1716417300	24.98	0	0.00	24.98	24.98	24.98	0
1716330900	24.98	0	0.00	24.98	24.98	24.98	0
1716244500	24.98	0	0.00	24.98	24.98	24.98	0
1715985300	24.98	0	0.00	24.98	24.98	24.98	0
1715898900	24.98	0	0.00	24.98	24.98	24.98	0
1715812500	24.98	0	0.00	24.98	24.98	24.98	0
1715726100	24.98	0	0.00	24.98	24.98	24.98	0
1715639700	24.98	0	0.00	24.98	24.98	24.98	0
1715380500	24.98	0	0.00	24.98	24.98	24.98	0
1715294100	24.98	0	0.00	24.98	24.98	24.98	0
1715207700	24.98	0	0.00	24.98	24.98	24.98	0
1715121300	24.98	0	0.00	24.98	24.98	24.98	0
1715034900	24.98	0	0.00	24.98	24.98	24.98	0
1714775700	24.98	0	0.00	24.98	24.98	24.98	0
1714689300	24.98	0	0.00	24.98	24.98	24.98	0
1714602900	24.98	0	0.00	24.98	24.98	24.98	0
1714516500	24.98	0	0.00	24.98	24.98	24.98	0
1714430100	24.98	0	0.00	24.98	24.98	24.98	0
1714170900	24.98	0	0.00	24.98	24.98	24.98	0
1714084500	24.98	0	0.00	24.98	24.98	24.98	0
1713998100	24.98	0	0.00	24.98	24.98	24.98	0
1713911700	24.98	0	0.00	24.98	24.98	24.98	0
1713825300	24.98	0	0.00	24.98	24.98	24.98	0
1713566100	24.98	0	0.00	24.98	24.98	24.98	0
1713479700	24.98	0	0.00	24.98	24.98	24.98	0
1713393300	24.98	0	0.00	24.98	24.98	24.98	0
1713306900	24.98	0	0.00	24.98	24.98	24.98	0

Merchants Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions