We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0684 | -14.7286821705 | 0.4644 | 0.465 | 0.39 | 2264309 | 0.42111232 | CS |
| 4 | -0.574 | -59.175257732 | 0.97 | 1.3 | 0.39 | 27934161 | 0.71566568 | CS |
| 12 | 0.046 | 13.1428571429 | 0.35 | 1.3 | 0.1281 | 31960458 | 0.68422824 | CS |
| 26 | -1.034 | -72.3076923077 | 1.43 | 1.52 | 0.1281 | 14678320 | 0.68643575 | CS |
| 52 | -4.804 | -92.3846153846 | 5.2 | 5.6644 | 0.1281 | 7343806 | 0.69174781 | CS |
| 156 | -44.004 | -99.1081081081 | 44.4 | 46.35 | 0.1281 | 2913611 | 3.87211864 | CS |
| 260 | -50.004 | -99.2142857143 | 50.4 | 89.7 | 0.1281 | 2259452 | 15.4453989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.396 | -0.0052 | -1.30 | 0.4015 | 0.416 | 0.39 | 1929849 |
| 1720823700 | 0.4012 | -0.0196 | -4.66 | 0.421 | 0.4341 | 0.4 | 2502639 |
| 1720737300 | 0.4208 | -0.0215 | -4.86 | 0.4404 | 0.4475 | 0.415 | 1899152 |
| 1720650900 | 0.4423 | 0.0023 | 0.52 | 0.4399 | 0.4598 | 0.4215 | 1802936 |
| 1720564500 | 0.44 | -0.0203 | -4.41 | 0.4644 | 0.465 | 0.4 | 3212751 |
| 1720478100 | 0.4603 | -0.0338 | -6.84 | 0.49 | 0.5051 | 0.46 | 2574173 |
| 1720218900 | 0.4941 | 0.0076 | 1.56 | 0.52 | 0.52 | 0.48 | 2478252 |
| 1720040640 | 0.4865 | -0.0725 | -12.97 | 0.52 | 0.545 | 0.4829 | 3881580 |
| 1719959700 | 0.559 | 0.0746 | 15.40 | 0.4912 | 0.62 | 0.4912 | 20816554 |
| 1719873300 | 0.4844 | 0.0188 | 4.04 | 0.4699 | 0.491 | 0.4625 | 2659021 |
| 1719614100 | 0.4656 | 0 | 0.00 | 0.4656 | 0.4656 | 0.4656 | 0 |
| 1719527700 | 0.4656 | 0.0218 | 4.91 | 0.43 | 0.58 | 0.4209 | 18853434 |
| 1719441300 | 0.4438 | -0.0563 | -11.26 | 0.46 | 0.4747 | 0.44 | 5485615 |
| 1719354900 | 0.5001 | -0.0702 | -12.31 | 0.5699 | 0.5713 | 0.4642 | 10489956 |
| 1719268500 | 0.5703 | 0.015 | 2.70 | 0.6245 | 0.68 | 0.5545 | 18291977 |
| 1719009300 | 0.5553 | -0.0052 | -0.93 | 0.5073 | 0.8588 | 0.498 | 71782861 |
| 1718922900 | 0.5605 | -0.2896 | -34.07 | 0.5699999 | 0.74 | 0.52 | 38030385 |
| 1718750100 | 0.8501 | 0.1001 | 13.35 | 0.97 | 1.3 | 0.741 | 290933463 |
| 1718663700 | 0.75 | 0.62 | 476.92 | 0.3877 | 0.974 | 0.288 | 1124294432 |
| 1718404500 | 0.13 | -0.0054 | -3.99 | 0.135 | 0.1399 | 0.13 | 913643 |
| 1718318100 | 0.1354 | -0.0125 | -8.45 | 0.148 | 0.148 | 0.133 | 983203 |
| 1718231700 | 0.1479 | -0.0009 | -0.60 | 0.1499 | 0.1537 | 0.1364 | 1276961 |
| 1718145300 | 0.1487999 | 0.0131999 | 9.73 | 0.1315 | 0.1597 | 0.1292 | 2849400 |
| 1718058900 | 0.1356 | -0.0129 | -8.69 | 0.15 | 0.1503 | 0.1281 | 2840027 |
| 1717799700 | 0.1485 | -0.0065 | -4.19 | 0.1405 | 0.152 | 0.1405 | 2411732 |
| 1717713300 | 0.155 | -0.02 | -11.43 | 0.1715 | 0.177 | 0.153 | 3649834 |
| 1717626900 | 0.175 | -0.0117 | -6.27 | 0.18 | 0.1847 | 0.1719999 | 2346130 |
| 1717540500 | 0.1867 | 0.0076 | 4.24 | 0.1828 | 0.193 | 0.177 | 3309375 |
| 1717454100 | 0.1791 | -0.0221 | -10.98 | 0.181 | 0.195 | 0.1729999 | 4519611 |
| 1717194900 | 0.2012 | -0.0102 | -4.82 | 0.218 | 0.2198 | 0.185 | 5922212 |
| 1717108500 | 0.2114 | -0.0242 | -10.27 | 0.225 | 0.2506 | 0.206 | 10133409 |
| 1717022100 | 0.2356 | 0.0471 | 24.99 | 0.219 | 0.299 | 0.2043 | 70566582 |
| 1716935700 | 0.1885 | -0.0214 | -10.20 | 0.215 | 0.26 | 0.16 | 12343049 |
| 1716590100 | 0.2099 | -0.0071 | -3.27 | 0.2085 | 0.2295 | 0.1999 | 5979776 |
| 1716503700 | 0.217 | -0.023 | -9.58 | 0.249 | 0.2549 | 0.2049999 | 9671369 |
| 1716417300 | 0.24 | -0.07 | -22.58 | 0.3749 | 0.4388 | 0.235 | 46506066 |
| 1716330900 | 0.31 | -0.0251 | -7.49 | 0.3449999 | 0.3499 | 0.301 | 5042638 |
| 1716244500 | 0.3351 | 0.0231 | 7.40 | 0.32 | 0.35 | 0.3192 | 294591 |
| 1715985300 | 0.312 | 0.0119 | 3.97 | 0.319 | 0.3298 | 0.306 | 179077 |
| 1715898900 | 0.3001 | 0.0236 | 8.54 | 0.266 | 0.311 | 0.2625 | 490982 |
| 1715812500 | 0.2765 | 0.0079 | 2.94 | 0.2819999 | 0.2819999 | 0.265 | 79980 |
| 1715726100 | 0.2686 | 0.0087 | 3.35 | 0.26 | 0.2859999 | 0.25 | 341461 |
| 1715639700 | 0.2599 | -0.0001 | -0.04 | 0.2703 | 0.2798 | 0.2515 | 85005 |
| 1715380500 | 0.26 | -0.0102 | -3.77 | 0.268 | 0.2799 | 0.251 | 72146 |
| 1715294100 | 0.2702 | -0.0159 | -5.56 | 0.2859999 | 0.2861 | 0.27 | 70542 |
| 1715207700 | 0.2861 | 0.0021001 | 0.74 | 0.2793 | 0.294 | 0.27055 | 37832 |
| 1715121300 | 0.2839999 | -0.017 | -5.65 | 0.301 | 0.3109 | 0.272 | 170189 |
| 1715034900 | 0.301 | -0.0168 | -5.29 | 0.3178 | 0.32 | 0.3 | 166687 |
| 1714775700 | 0.3178 | 0.0248 | 8.46 | 0.2779 | 0.318 | 0.2753 | 166569 |
| 1714689300 | 0.293 | 0.0329 | 12.65 | 0.2698999 | 0.2999 | 0.2698999 | 253703 |
| 1714602900 | 0.2601 | 0.0121 | 4.88 | 0.2499 | 0.27 | 0.244 | 241996 |
| 1714516500 | 0.248 | 0.011 | 4.64 | 0.258 | 0.26 | 0.237 | 303380 |
| 1714430100 | 0.237 | -0.0791 | -25.02 | 0.315 | 0.33 | 0.22 | 734455 |
| 1714170900 | 0.3161 | -0.0343 | -9.79 | 0.3608 | 0.3699 | 0.315 | 269294 |
| 1714084500 | 0.3504 | 0.0003 | 0.09 | 0.3637 | 0.3696999 | 0.32 | 63965 |
| 1713998100 | 0.3501 | -0.0096 | -2.67 | 0.35 | 0.3648989 | 0.3303 | 123843 |
| 1713911700 | 0.3597 | 0.0197 | 5.79 | 0.35 | 0.3696999 | 0.3311 | 126086 |
| 1713825300 | 0.34 | -0.0016 | -0.47 | 0.369 | 0.3985 | 0.3313 | 311725 |
| 1713566100 | 0.3416 | -0.0294 | -7.92 | 0.3600999 | 0.3999 | 0.3411 | 137450 |
| 1713479700 | 0.371 | -0.013 | -3.39 | 0.38 | 0.45 | 0.3701 | 208511 |
| 1713393300 | 0.384 | 0.0378 | 10.92 | 0.3849 | 0.3849 | 0.3333 | 453393 |
| 1713306900 | 0.3462 | -0.0288 | -7.68 | 0.37 | 0.3997 | 0.339 | 364979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
