We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 24.77 | -0.23 | -0.92 | 24.56 | 24.88 | 24.56 | 3486 |
| 1721428500 | 25 | -0.15 | -0.60 | 24.9008 | 25.0003 | 24.9008 | 1295 |
| 1721342100 | 25.15 | 0.47 | 1.90 | 24.7 | 25.15 | 24.65 | 833 |
| 1721255700 | 24.68 | -0.02 | -0.08 | 24.85 | 24.85 | 24.5 | 1874 |
| 1721169300 | 24.7 | -0.07 | -0.28 | 25.02 | 25.19 | 24.7 | 1651 |
| 1721082900 | 24.77 | 0.13 | 0.53 | 24.65 | 25 | 24.62 | 977 |
| 1720823700 | 24.64 | -0.01 | -0.04 | 24.51 | 24.65 | 24.51 | 2634 |
| 1720737300 | 24.65 | -0.06 | -0.26 | 24.75 | 25.18 | 24.65 | 611 |
| 1720650900 | 24.7132 | 0.15 | 0.62 | 24.59 | 24.7132 | 24.39 | 8818 |
| 1720564500 | 24.56 | -0.1 | -0.41 | 24.64 | 24.64 | 24.55 | 3557 |
| 1720478100 | 24.66 | 0.04 | 0.14 | 24.7 | 24.99 | 24.61 | 3322 |
| 1720218900 | 24.625 | -0.14 | -0.55 | 24.75 | 24.75 | 24.625 | 1081 |
| 1720040640 | 24.76 | -0.06 | -0.24 | 24.82 | 24.9 | 24.76 | 1497 |
| 1719959700 | 24.82 | -0.13 | -0.52 | 24.85 | 24.85 | 24.79 | 414 |
| 1719873300 | 24.95 | -0.05 | -0.20 | 24.79 | 24.95 | 24.775 | 1691 |
| 1719614100 | 25 | 0.25 | 1.01 | 24.96 | 25 | 24.51 | 1193 |
| 1719527700 | 24.75 | -0.21 | -0.83 | 25 | 25.1 | 24.51 | 8663 |
| 1719441300 | 24.9565 | 0.14 | 0.55 | 24.96 | 24.96 | 24.9565 | 260 |
| 1719354900 | 24.82 | -0.1 | -0.42 | 24.82 | 24.82 | 24.82 | 884 |
| 1719268500 | 24.9241 | -0.05 | -0.18 | 25 | 25 | 24.9241 | 2000 |
| 1719009300 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 6 |
| 1718922900 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 11 |
| 1718750100 | 24.97 | 0.01 | 0.04 | 24.88 | 25 | 24.88 | 912 |
| 1718663700 | 24.96 | -0.01 | -0.04 | 24.95 | 25.18 | 24.95 | 2821 |
| 1718404500 | 24.97 | -0.24 | -0.95 | 24.95 | 24.98 | 24.95 | 336 |
| 1718318100 | 25.21 | -0.01 | -0.04 | 25.21 | 25.21 | 25.155 | 4492 |
| 1718231700 | 25.2204 | 0.04 | 0.18 | 25.2204 | 25.2204 | 25.18 | 527 |
| 1718145300 | 25.1762 | -0.05 | -0.21 | 25.28 | 25.28 | 25.15 | 4880 |
| 1718058900 | 25.23 | -0.02 | -0.08 | 25.2 | 25.25 | 25.2 | 728 |
| 1717799700 | 25.2499 | 0.04 | 0.15 | 25.25 | 25.25 | 25.2498 | 600 |
| 1717713300 | 25.2122 | -0.04 | -0.15 | 25.2231 | 25.25 | 25.2122 | 829 |
| 1717626900 | 25.2499 | 0.07 | 0.28 | 25.18 | 25.25 | 25.18 | 740 |
| 1717540500 | 25.18 | 0 | 0.00 | 25 | 25.2001 | 25 | 3535 |
| 1717454100 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 98 |
| 1717194900 | 25.18 | 0.53 | 2.15 | 25.18 | 25.18 | 25.18 | 267 |
| 1717108500 | 24.6501 | 0 | 0.01 | 24.65 | 24.6501 | 24.65 | 432 |
| 1717022100 | 24.6465 | 0.05 | 0.19 | 24.6465 | 24.6465 | 24.6465 | 350 |
| 1716935700 | 24.6 | -0.55 | -2.19 | 25.17 | 25.17 | 24.6 | 1291 |
| 1716590100 | 25.15 | 0.11 | 0.45 | 25.16 | 25.16 | 24.5164 | 1729 |
| 1716503700 | 25.0362 | -0.01 | -0.06 | 25.05 | 25.05 | 25.0362 | 2027 |
| 1716417300 | 25.05 | -0.1 | -0.38 | 25.05 | 25.05 | 25.05 | 850 |
| 1716330900 | 25.1463 | 0.1 | 0.38 | 25.17 | 25.17 | 25.1463 | 360 |
| 1716244500 | 25.05 | -0.1 | -0.38 | 25.05 | 25.14 | 25.05 | 1686 |
| 1715985300 | 25.1468 | -0.05 | -0.19 | 25.1468 | 25.1468 | 25.1468 | 335 |
| 1715898900 | 25.1952 | 0.13 | 0.50 | 25.1952 | 25.1952 | 25.1952 | 347 |
| 1715812500 | 25.07 | 0.16 | 0.64 | 25.07 | 25.07 | 25.07 | 397 |
| 1715726100 | 24.9107 | -0.1 | -0.40 | 25.05 | 25.05 | 24.8716 | 1060 |
| 1715639700 | 25.01 | 0.01 | 0.04 | 24.62 | 25.01 | 24.62 | 1635 |
| 1715380500 | 25 | -0.25 | -0.98 | 24.85 | 25 | 24.85 | 578 |
| 1715294100 | 25.2486 | 0 | 0.00 | 25.2486 | 25.2486 | 25.2486 | 178 |
| 1715207700 | 25.2486 | 0.44 | 1.77 | 24.81 | 25.2486 | 24.81 | 822 |
| 1715121300 | 24.8085 | -0.19 | -0.77 | 25.2 | 25.22 | 24.8085 | 925 |
| 1715034900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 104 |
| 1714775700 | 25 | -0.1 | -0.40 | 24.92 | 25.03 | 24.845 | 2192 |
| 1714689300 | 25.1 | 0.1 | 0.40 | 24.9 | 25.19 | 24.8999 | 1692 |
| 1714602900 | 25 | 0.5 | 2.04 | 24.8079 | 25.05 | 24.8079 | 1867 |
| 1714516500 | 24.5 | 0 | 0.00 | 24.52 | 24.52 | 24.5 | 85 |
| 1714430100 | 24.5 | -0.3 | -1.23 | 24.99 | 24.99 | 24.5 | 750 |
| 1714170900 | 24.8048 | -0.2 | -0.78 | 24.825 | 24.825 | 24.625 | 822 |
| 1714084500 | 25 | 0 | 0.00 | 24.81 | 25 | 24.81 | 153 |
| 1713998100 | 25 | 0.14 | 0.56 | 24.84 | 25 | 24.8 | 813 |
| 1713911700 | 24.86 | 0 | 0.00 | 24.83 | 24.86 | 24.83 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
