We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.02 | 1.11 | 0.963 | 116095 | 1.0043358 | CS |
| 4 | -0.04 | -3.77358490566 | 1.06 | 1.25 | 0.963 | 379208 | 1.10011446 | CS |
| 12 | -0.115 | -10.1321585903 | 1.135 | 2.3499 | 0.8601 | 2866142 | 1.35234429 | CS |
| 26 | -0.38 | -27.1428571429 | 1.4 | 2.3499 | 0.8601 | 1386444 | 1.34923061 | CS |
| 52 | -1.68 | -62.2222222222 | 2.7 | 2.969 | 0.8601 | 946943 | 1.52153042 | CS |
| 156 | -6.86 | -87.0558375635 | 7.88 | 9.6 | 0.8601 | 807096 | 3.52084724 | CS |
| 260 | -4.14 | -80.2325581395 | 5.16 | 20.15 | 0.8601 | 629447 | 5.14139729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 0.99 | -0.02 | -1.98 | 0.97 | 0.9993 | 0.963 | 182334 |
| 1719873300 | 1.01 | -0.02 | -1.94 | 1.02 | 1.02 | 0.98 | 128421 |
| 1719614100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719527700 | 1.03 | 0.03 | 3.00 | 1.01 | 1.05 | 1 | 64210 |
| 1719441300 | 1 | -0.03 | -2.91 | 1.02 | 1.021 | 0.994 | 149028 |
| 1719354900 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.02 | 113126 |
| 1719268500 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 83947 |
| 1719009300 | 1.04 | 0.02 | 1.96 | 1.01 | 1.04 | 1.01 | 152771 |
| 1718922900 | 1.02 | 0 | 0.00 | 1 | 1.04 | 1 | 252150 |
| 1718750100 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 1.02 | 231534 |
| 1718663700 | 1.04 | -0.04 | -3.70 | 1.1 | 1.1 | 1.03 | 298431 |
| 1718404500 | 1.08 | 0 | 0.00 | 1.09 | 1.1 | 1.0699 | 149902 |
| 1718318100 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.05 | 212257 |
| 1718231700 | 1.09 | 0.02 | 1.87 | 1.06 | 1.1099 | 1.05 | 271918 |
| 1718145300 | 1.07 | -0.03 | -2.73 | 1.1399999 | 1.1399999 | 1.04 | 467587 |
| 1718058900 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1399999 | 1.01 | 549799 |
| 1717799700 | 1.08 | -0.07 | -6.09 | 1.17 | 1.17 | 1.05 | 805208 |
| 1717713300 | 1.15 | -0.01 | -0.86 | 1.1299999 | 1.25 | 1.11 | 1040257 |
| 1717626900 | 1.16 | 0.02 | 1.75 | 1.06 | 1.22 | 1.05 | 2043903 |
| 1717540500 | 1.1399999 | -0.24 | -17.39 | 1.3 | 1.34 | 1.11 | 4641046 |
| 1717454100 | 1.3799999 | 0.38 | 38.00 | 1.2 | 2.3499 | 1.2 | 150872250 |
| 1717194900 | 1 | 0 | 0.00 | 1 | 1.02 | 0.99 | 27231 |
| 1717108500 | 1 | -0.0199 | -1.95 | 1.03 | 1.0396 | 1 | 96564 |
| 1717022100 | 1.0199 | -0 | -0.01 | 1.03 | 1.0399 | 1.01 | 38913 |
| 1716935700 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 1.01 | 42129 |
| 1716590100 | 1.02 | -0.03 | -2.95 | 1.07 | 1.07 | 1 | 50475 |
| 1716503700 | 1.051 | -0.03 | -2.69 | 1.07 | 1.09 | 1.0275 | 82293 |
| 1716417300 | 1.08 | 0.09 | 9.09 | 0.9866 | 1.0873 | 0.9866 | 170617 |
| 1716330900 | 0.99 | -0.0097 | -0.97 | 0.9895 | 0.9996 | 0.9868 | 19056 |
| 1716244500 | 0.9997 | 0.0596 | 6.34 | 0.96 | 1.02 | 0.9501 | 205989 |
| 1715985300 | 0.9401 | -0.0274 | -2.83 | 0.97 | 0.97 | 0.9396 | 49184 |
| 1715898900 | 0.9675 | 0.0374 | 4.02 | 0.93 | 0.9677 | 0.9199 | 52810 |
| 1715812500 | 0.9301 | -0.0189 | -1.99 | 0.9267 | 0.9399 | 0.9191 | 43951 |
| 1715726100 | 0.949 | 0.0214 | 2.31 | 0.9281 | 0.949 | 0.919 | 68039 |
| 1715639700 | 0.9276 | 0.004314 | 0.47 | 0.94 | 0.9784 | 0.9182 | 63910 |
| 1715380500 | 0.923286 | 0.003286 | 0.36 | 0.93 | 0.93 | 0.91 | 51108 |
| 1715294100 | 0.92 | 0.0095 | 1.04 | 0.9146 | 0.93668 | 0.91 | 24204 |
| 1715207700 | 0.9105 | -0.0423 | -4.44 | 0.97 | 0.97 | 0.9105 | 53587 |
| 1715121300 | 0.9528 | -0.0172 | -1.77 | 0.97 | 0.9987 | 0.9527 | 42807 |
| 1715034900 | 0.97 | -0.0098 | -1.00 | 0.97 | 0.99 | 0.9604 | 51507 |
| 1714775700 | 0.9798 | -0.0187 | -1.87 | 0.9982 | 0.9982 | 0.9702 | 37893 |
| 1714689300 | 0.9985 | 0.0385 | 4.01 | 0.94 | 1 | 0.9302 | 67862 |
| 1714602900 | 0.96 | 0.0375 | 4.07 | 0.9263 | 0.99 | 0.92 | 76743 |
| 1714516500 | 0.9225 | -0.0265 | -2.79 | 0.9411 | 0.95 | 0.92 | 47710 |
| 1714430100 | 0.949 | 0.069 | 7.84 | 0.8886 | 1.01 | 0.8801 | 360417 |
| 1714170900 | 0.88 | 0.0168 | 1.95 | 0.87 | 0.889 | 0.861 | 31899 |
| 1714084500 | 0.8632 | -0.0278 | -3.12 | 0.87 | 0.9099 | 0.863 | 69941 |
| 1713998100 | 0.891 | 0.0111 | 1.26 | 0.9 | 0.9 | 0.865 | 80757 |
| 1713911700 | 0.8799 | -0.0076 | -0.86 | 0.865 | 0.9 | 0.865 | 88648 |
| 1713825300 | 0.8875 | 0.0225 | 2.60 | 0.891 | 0.9 | 0.866 | 125072 |
| 1713566100 | 0.865 | -0.025 | -2.81 | 0.8875 | 0.8875 | 0.8618 | 93459 |
| 1713479700 | 0.89 | -0.01 | -1.11 | 0.885 | 0.9497 | 0.8601 | 211668 |
| 1713393300 | 0.9 | -0.0488 | -5.14 | 0.94 | 0.9525 | 0.8815 | 237867 |
| 1713306900 | 0.9488 | -0.0812 | -7.88 | 1.03 | 1.05 | 0.93 | 251552 |
| 1713220500 | 1.03 | 0.02 | 1.98 | 1.06 | 1.1 | 1.01 | 179779 |
| 1712961300 | 1.01 | -0.07 | -6.48 | 1.1 | 1.1 | 1.01 | 128648 |
| 1712874900 | 1.08 | -0.03 | -2.70 | 1.1399999 | 1.1399999 | 1.06 | 131803 |
| 1712788500 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.1399999 | 1.09 | 75343 |
| 1712702100 | 1.1299999 | -0.04 | -3.42 | 1.18 | 1.18 | 1.1 | 145748 |
| 1712615700 | 1.17 | -0.06 | -4.88 | 1.21 | 1.24 | 1.16 | 63540 |
| 1712356500 | 1.23 | -0.03 | -2.38 | 1.24 | 1.26 | 1.21 | 73610 |
| 1712270100 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.22 | 40664 |
| 1712183700 | 1.26 | 0.04 | 3.28 | 1.24 | 1.2625 | 1.2108 | 38966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
