We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -0.0977741991143 | 8.6935 | 8.72 | 8.64 | 48365 | 8.67359331 | SP |
| 4 | 0.105 | 1.22377622378 | 8.58 | 8.77 | 8.41 | 66817 | 8.59712077 | SP |
| 12 | 0.125 | 1.46028037383 | 8.56 | 8.78 | 8.36 | 224088 | 8.48870458 | SP |
| 26 | 0.125 | 1.46028037383 | 8.56 | 8.78 | 8.36 | 224088 | 8.48870458 | SP |
| 52 | 0.125 | 1.46028037383 | 8.56 | 8.78 | 8.36 | 224088 | 8.48870458 | SP |
| 156 | 0.125 | 1.46028037383 | 8.56 | 8.78 | 8.36 | 224088 | 8.48870458 | SP |
| 260 | 0.125 | 1.46028037383 | 8.56 | 8.78 | 8.36 | 224088 | 8.48870458 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 8.69 | 0.02 | 0.23 | 8.71 | 8.71 | 8.6633 | 29160 |
| 1741390500 | 8.67 | 0.01 | 0.12 | 8.685 | 8.71 | 8.653 | 47914 |
| 1741304100 | 8.66 | -0.01 | -0.12 | 8.67 | 8.68 | 8.64 | 56611 |
| 1741217700 | 8.67 | -0.02 | -0.19 | 8.699 | 8.699 | 8.6502 | 56512 |
| 1741131300 | 8.6865 | -0.01 | -0.16 | 8.6935 | 8.72 | 8.68 | 51628 |
| 1741044900 | 8.7 | 0.03 | 0.34 | 8.68 | 8.7 | 8.66 | 28508 |
| 1740785700 | 8.6705 | -0.01 | -0.11 | 8.68 | 8.77 | 8.66 | 53766 |
| 1740699300 | 8.68 | 0 | 0.00 | 8.63 | 8.71 | 8.63 | 40441 |
| 1740612900 | 8.68 | 0.01 | 0.12 | 8.69 | 8.7 | 8.66 | 64575 |
| 1740526500 | 8.67 | 0.04 | 0.45 | 8.645 | 8.67 | 8.64 | 43274 |
| 1740440100 | 8.6311 | 0.03 | 0.36 | 8.6 | 8.66 | 8.6 | 57898 |
| 1740180900 | 8.6 | 0.04 | 0.47 | 8.57 | 8.6 | 8.57 | 48941 |
| 1740094500 | 8.56 | 0.02 | 0.23 | 8.52 | 8.59 | 8.52 | 64877 |
| 1740008100 | 8.5399999 | -0.02 | -0.23 | 8.52 | 8.55 | 8.52 | 36248 |
| 1739921700 | 8.56 | -0.02 | -0.23 | 8.55 | 8.56 | 8.5399999 | 36207 |
| 1739576100 | 8.58 | 0.05 | 0.59 | 8.56 | 8.58 | 8.5399999 | 82225 |
| 1739489700 | 8.53 | 0.02 | 0.29 | 8.41 | 8.545 | 8.41 | 386441 |
| 1739403300 | 8.505 | -0.05 | -0.53 | 8.525 | 8.525 | 8.49 | 48790 |
| 1739316900 | 8.55 | -0.01 | -0.12 | 8.58 | 8.58 | 8.51 | 35514 |
| 1739230500 | 8.56 | 0.01 | 0.06 | 8.65 | 8.65 | 8.5399999 | 37760 |
| 1738971300 | 8.555 | -0.01 | -0.12 | 8.55 | 8.57 | 8.52 | 58863 |
| 1738884900 | 8.5654 | -0 | -0.05 | 8.56 | 8.58 | 8.5399999 | 36139 |
| 1738798500 | 8.57 | 0.03 | 0.29 | 8.5 | 8.58 | 8.5 | 58771 |
| 1738712100 | 8.545 | 0.02 | 0.23 | 8.5067 | 8.55 | 8.49 | 56760 |
| 1738625700 | 8.525 | -0.01 | -0.06 | 8.525 | 8.55 | 8.52 | 27469 |
| 1738366500 | 8.53 | -0.04 | -0.47 | 8.45 | 8.55 | 8.45 | 51221 |
| 1738280100 | 8.57 | 0 | 0.00 | 8.58 | 8.58 | 8.5399999 | 90281 |
| 1738193700 | 8.57 | 0.03 | 0.35 | 8.55 | 8.58 | 8.5417 | 37271 |
| 1738107300 | 8.5399999 | 0.04 | 0.47 | 8.47 | 8.5688 | 8.47 | 44040 |
| 1738020900 | 8.5 | 0 | 0.00 | 8.51 | 8.53 | 8.48 | 83085 |
| 1737761700 | 8.5 | -0.01 | -0.06 | 8.63 | 8.63 | 8.46 | 69184 |
| 1737675300 | 8.505 | 0 | 0.00 | 8.505 | 8.505 | 8.505 | 0 |
| 1737588900 | 8.505 | -0.01 | -0.06 | 8.69 | 8.69 | 8.48 | 55223 |
| 1737502500 | 8.51 | 0.02 | 0.24 | 8.47 | 8.51 | 8.47 | 35440 |
| 1737156900 | 8.49 | -0.01 | -0.12 | 8.41 | 8.51 | 8.41 | 369835 |
| 1737070500 | 8.5 | 0.02 | 0.24 | 8.545 | 8.545 | 8.4452 | 648623 |
| 1736984100 | 8.48 | 0.03 | 0.36 | 8.53 | 8.53 | 8.45 | 231949 |
| 1736897700 | 8.45 | 0.01 | 0.12 | 8.48 | 8.48 | 8.39 | 6584747 |
| 1736811300 | 8.44 | -0.04 | -0.41 | 8.48 | 8.48 | 8.43 | 80809 |
| 1736552100 | 8.475 | -0.01 | -0.06 | 8.49 | 8.49 | 8.45 | 74183 |
| 1736379300 | 8.48 | -0.02 | -0.24 | 8.36 | 8.51 | 8.36 | 43130 |
| 1736292900 | 8.5 | -0.01 | -0.12 | 8.4933 | 8.51 | 8.48 | 76346 |
| 1736206500 | 8.51 | -0.01 | -0.06 | 8.4972 | 8.52 | 8.48 | 44458 |
| 1735947300 | 8.515 | -0.02 | -0.18 | 8.515 | 8.53 | 8.5 | 25836 |
| 1735860900 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.49 | 94568 |
| 1735688100 | 8.53 | -0.03 | -0.35 | 8.59 | 8.59 | 8.5 | 56522 |
| 1735601700 | 8.56 | -0.01 | -0.12 | 8.47 | 8.59 | 8.47 | 44286 |
| 1735342500 | 8.57 | 0 | 0.00 | 8.5661 | 8.57 | 8.55 | 30311 |
| 1735256100 | 8.57 | 0.02 | 0.23 | 8.57 | 8.57 | 8.53 | 94720 |
| 1735077840 | 8.55 | -0.01 | -0.12 | 8.6199999 | 8.6199999 | 8.3699999 | 789152 |
| 1734996900 | 8.56 | -0.02 | -0.17 | 8.78 | 8.78 | 8.5399999 | 76998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
