ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.05
-0.53%
Bitcoin
54,973.23
-1.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. MBT Financial Corporation (MBTF)

  7. MBT Financial Corporation (MBTF) Historical

MBT Financial Corporation

MBT Financial Corporation (MBTF)

NASDAQ
9.84
0.00
(0.00%)
Closed July 07 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17202189009.8400.009.849.849.840
17200406409.8400.009.849.849.840
17199597009.8400.009.849.849.840
17198733009.8400.009.849.849.840
17196141009.8400.009.849.849.840
17195277009.8400.009.849.849.840
17194413009.8400.009.849.849.840
17193549009.8400.009.849.849.840
17192685009.8400.009.849.849.840
17190093009.8400.009.849.849.840
17189229009.8400.009.849.849.840
17187501009.8400.009.849.849.840
17186637009.8400.009.849.849.840
17184045009.8400.009.849.849.840
17183181009.8400.009.849.849.840
17182317009.8400.009.849.849.840
17181453009.8400.009.849.849.840
17180589009.8400.009.849.849.840
17177997009.8400.009.849.849.840
17177133009.8400.009.849.849.840
17176269009.8400.009.849.849.840
17175405009.8400.009.849.849.840
17174541009.8400.009.849.849.840
17171949009.8400.009.849.849.840
17171085009.8400.009.849.849.840
17170221009.8400.009.849.849.840
17169357009.8400.009.849.849.840
17165901009.8400.009.849.849.840
17165037009.8400.009.849.849.840
17164173009.8400.009.849.849.840
17163309009.8400.009.849.849.840
17162445009.8400.009.849.849.840
17159853009.8400.009.849.849.840
17158989009.8400.009.849.849.840
17158125009.8400.009.849.849.840
17157261009.8400.009.849.849.840
17156397009.8400.009.849.849.840
17153805009.8400.009.849.849.840
17152941009.8400.009.849.849.840
17152077009.8400.009.849.849.840
17151213009.8400.009.849.849.840
17150349009.8400.009.849.849.840
17147757009.8400.009.849.849.840
17146893009.8400.009.849.849.840
17146029009.8400.009.849.849.840
17145165009.8400.009.849.849.840
17144301009.8400.009.849.849.840
17141709009.8400.009.849.849.840
17140845009.8400.009.849.849.840
17139981009.8400.009.849.849.840
17139117009.8400.009.849.849.840
17138253009.8400.009.849.849.840
17135661009.8400.009.849.849.840
17134797009.8400.009.849.849.840
17133933009.8400.009.849.849.840
17133069009.8400.009.849.849.840
17132205009.8400.009.849.849.840
17129613009.8400.009.849.849.840
17128749009.8400.009.849.849.840
17127885009.8400.009.849.849.840
17127021009.8400.009.849.849.840
17126157009.8400.009.849.849.840

Your Recent History

NASDAQ
MBTF
MBT Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved