We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.40 | 17.70 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.10 | 15.40 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.60 | 12.70 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.20 | 10.40 | 16.67 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.50 | 4.20 | 7.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.25 | 5.80 | 7.70 | 4.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.50 | 1.55 | 3.20 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.50 | 1.90 | 2.40 | 1.70 | -2.10 | -46.67 % | 2,058 | 2,111 | 7/24/2024 |
| 37.50 | 0.15 | 1.40 | 0.55 | 0.775 | -2.35 | -81.03 % | 5 | 2 | 7/24/2024 |
| 40.00 | 0.25 | 1.55 | 0.60 | 0.90 | -0.59 | -49.58 % | 1,760 | 1,959 | 7/24/2024 |
| 42.50 | 0.10 | 1.00 | 0.55 | 0.55 | 0.08 | 17.02 % | 1 | 46 | 7/24/2024 |
| 45.00 | 0.10 | 0.45 | 0.10 | 0.275 | -0.30 | -75.00 % | 2 | 48 | 7/24/2024 |
| 47.50 | 0.38 | 1.20 | 0.38 | 0.79 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 0.10 | 2.25 | 0.10 | 1.175 | 0.00 | 0.00 % | 0 | 93 | - |
| 55.00 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 60.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 27 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 52 | - |
| 22.50 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 25.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 26 | - |
| 27.50 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.55 | 1.05 | 0.78 | 0.80 | 0.28 | 56.00 % | 31 | 6,015 | 7/24/2024 |
| 32.50 | 1.00 | 2.50 | 1.25 | 1.75 | 0.75 | 150.00 % | 98 | 1 | 7/24/2024 |
| 35.00 | 2.45 | 4.00 | 2.50 | 3.225 | 1.35 | 117.39 % | 69 | 1,404 | 7/24/2024 |
| 37.50 | 3.10 | 6.90 | 1.75 | 5.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 40.00 | 6.80 | 8.00 | 6.60 | 7.40 | 3.60 | 120.00 % | 3 | 36 | 7/24/2024 |
| 42.50 | 7.30 | 11.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 9.70 | 14.10 | 6.49 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 12.10 | 16.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 14.60 | 19.10 | 15.23 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 19.90 | 24.20 | 13.50 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 24.60 | 29.30 | 22.20 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
SubPennyBoater
4 years ago
edwardport
4 years ago
makinezmoney
4 years ago
makinezmoney
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
