We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.171821305842 | 11.64 | 11.68 | 11.64 | 68306 | 11.66025474 | CS |
| 4 | 0.02 | 0.171821305842 | 11.64 | 11.68 | 11.53 | 84862 | 11.65479893 | CS |
| 12 | 0.12 | 1.03986135182 | 11.54 | 12 | 11.5 | 41782 | 11.63297463 | CS |
| 26 | 0.32 | 2.82186948854 | 11.34 | 12 | 11.33 | 63994 | 11.49973442 | CS |
| 52 | 0.72 | 6.58135283364 | 10.94 | 12 | 10.94 | 79227 | 11.27700752 | CS |
| 156 | 1.68 | 16.8336673347 | 9.98 | 12 | 9.96 | 73782 | 10.80676498 | CS |
| 260 | 1.68 | 16.8336673347 | 9.98 | 12 | 9.96 | 73782 | 10.80676498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1721169300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 6 |
| 1721082900 | 11.66 | -0.02 | -0.17 | 11.65 | 11.66 | 11.65 | 202301 |
| 1720823700 | 11.68 | 0.04 | 0.34 | 11.64 | 11.68 | 11.64 | 2610 |
| 1720737300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 2 |
| 1720650900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1720564500 | 11.64 | -0.01 | -0.09 | 11.64 | 11.64 | 11.64 | 100 |
| 1720478100 | 11.65 | 0 | 0.00 | 11.53 | 11.66 | 11.53 | 513884 |
| 1720218900 | 11.65 | -0.01 | -0.09 | 11.65 | 11.65 | 11.65 | 155 |
| 1720040640 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1719959700 | 11.66 | 0.01 | 0.09 | 11.66 | 11.66 | 11.66 | 407385 |
| 1719873300 | 11.65 | 0 | 0.00 | 11.65 | 11.66 | 11.65 | 121065 |
| 1719614100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1719527700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1055 |
| 1719441300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 15100 |
| 1719354900 | 11.65 | 0.01 | 0.04 | 11.65 | 11.65 | 11.65 | 2102 |
| 1719268500 | 11.645 | 0 | 0.00 | 11.65 | 11.65 | 11.645 | 21 |
| 1719009300 | 11.645 | 0 | 0.04 | 11.64 | 11.645 | 11.64 | 1022 |
| 1718922900 | 11.64 | 0.01 | 0.09 | 11.64 | 11.65 | 11.64 | 6029 |
| 1718750100 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 2 |
| 1718663700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 29 |
| 1718404500 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 1166 |
| 1718318100 | 11.63 | -0.01 | -0.09 | 11.63 | 11.65 | 11.63 | 154748 |
| 1718231700 | 11.64 | 0.01 | 0.09 | 11.7 | 11.7 | 11.63 | 7713 |
| 1718145300 | 11.63 | 0.03 | 0.26 | 11.62 | 11.63 | 11.62 | 2367 |
| 1718058900 | 11.6 | -0.01 | -0.09 | 11.625 | 11.625 | 11.6 | 425643 |
| 1717799700 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 32 |
| 1717713300 | 11.61 | 0 | 0.00 | 11.62 | 11.62 | 11.61 | 106 |
| 1717626900 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 21 |
| 1717540500 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1717454100 | 11.61 | 0.01 | 0.09 | 11.61 | 11.61 | 11.61 | 1001 |
| 1717194900 | 11.6 | 0.01 | 0.09 | 11.62 | 11.62 | 11.6 | 1129 |
| 1717108500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 1034 |
| 1717022100 | 11.59 | 0.01 | 0.09 | 11.59 | 11.59 | 11.59 | 2049 |
| 1716935700 | 11.58 | 0 | 0.00 | 11.6 | 11.6 | 11.58 | 3017 |
| 1716590100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 10 |
| 1716503700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 16 |
| 1716417300 | 11.58 | -0.03 | -0.26 | 11.58 | 11.58 | 11.58 | 236 |
| 1716330900 | 11.61 | 0.05 | 0.43 | 11.56 | 11.61 | 11.56 | 5512 |
| 1716244500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 92 |
| 1715985300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 103 |
| 1715898900 | 11.56 | 0 | 0.00 | 11.56 | 11.57 | 11.56 | 2689 |
| 1715812500 | 11.56 | 0.01 | 0.09 | 11.55 | 11.56 | 11.55 | 115023 |
| 1715726100 | 11.55 | -0.01 | -0.09 | 11.56 | 11.56 | 11.55 | 1950 |
| 1715639700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 52 |
| 1715380500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715294100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 127 |
| 1715207700 | 11.56 | -0.01 | -0.09 | 11.54 | 11.56 | 11.54 | 1244 |
| 1715121300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 1061 |
| 1715034900 | 11.57 | 0.01 | 0.09 | 11.57 | 11.57 | 11.57 | 664 |
| 1714775700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1714689300 | 11.56 | 0 | 0.00 | 11.55 | 11.56 | 11.55 | 1 |
| 1714602900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1714516500 | 11.56 | 0.02 | 0.17 | 11.56 | 11.56 | 11.555 | 31836 |
| 1714430100 | 11.54 | 0 | 0.00 | 11.5 | 11.54 | 11.5 | 1138 |
| 1714170900 | 11.54 | 0.02 | 0.17 | 12 | 12 | 11.54 | 449 |
| 1714084500 | 11.52 | -0.02 | -0.17 | 11.54 | 11.55 | 11.52 | 22239 |
| 1713998100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 2 |
| 1713911700 | 11.54 | 0.02 | 0.17 | 11.54 | 11.55 | 11.54 | 61384 |
| 1713825300 | 11.52 | -0.01 | -0.09 | 11.53 | 11.53 | 11.52 | 354 |
| 1713566100 | 11.53 | 0.01 | 0.09 | 11.53 | 11.53 | 11.53 | 490 |
| 1713479700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 10301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
