We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 0.0553 | 0 | 0.00 | 0.06 | 0.06 | 0.0553 | 2 |
| 1720650900 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 20 |
| 1720564500 | 0.0553 | -0.0117 | -17.46 | 0.067 | 0.0769 | 0.0553 | 28367 |
| 1720478100 | 0.067 | -0.003 | -4.29 | 0.08 | 0.0913 | 0.056 | 36501 |
| 1720218900 | 0.07 | -0.007 | -9.09 | 0.0916 | 0.1 | 0.0417 | 42434 |
| 1720040640 | 0.077 | -0.0009 | -1.16 | 0.077 | 0.077 | 0.077 | 2500 |
| 1719959700 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1719873300 | 0.0779 | -0.0122 | -13.54 | 0.065 | 0.0779 | 0.05011 | 9500 |
| 1719614100 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 7302 |
| 1719527700 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1719441300 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1719354900 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1719268500 | 0.0901 | 0.0001 | 0.11 | 0.0914 | 0.0999 | 0.084 | 74100 |
| 1719009300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718922900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718750100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718663700 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1718404500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1718318100 | 0.1 | 0.0099 | 10.99 | 0.1 | 0.1 | 0.095 | 2750 |
| 1718231700 | 0.0901 | -0.0098 | -9.81 | 0.0901 | 0.0901 | 0.0901 | 550 |
| 1718145300 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1718058900 | 0.0999 | 0.0049 | 5.16 | 0.09 | 0.1 | 0.09 | 60981 |
| 1717799700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717713300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717626900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1525 |
| 1717540500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717454100 | 0.09 | -0.0098 | -9.82 | 0.0999 | 0.0999 | 0.09 | 86000 |
| 1717194900 | 0.0998 | 0.0097 | 10.77 | 0.0999 | 0.1 | 0.0998 | 11630 |
| 1717108500 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1717022100 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1716935700 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1716590100 | 0.0901 | 0 | 0.00 | 0.0901 | 0.105 | 0.09 | 241739 |
| 1716503700 | 0.0901 | -0.0129 | -12.52 | 0.0901 | 0.0904 | 0.0901 | 1900 |
| 1716417300 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1716330900 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1716244500 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 110222 |
| 1715985300 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1715898900 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1715812500 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1715726100 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1715639700 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 15000 |
| 1715380500 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1715294100 | 0.103 | -0.0001 | -0.10 | 0.103 | 0.103 | 0.103 | 25000 |
| 1715207700 | 0.1031 | 0 | 0.00 | 0.1031 | 0.1031 | 0.1031 | 0 |
| 1715121300 | 0.1031 | 0 | 0.00 | 0.1031 | 0.1031 | 0.1031 | 0 |
| 1715034900 | 0.1031 | 0 | 0.00 | 0.1031 | 0.1031 | 0.1031 | 0 |
| 1714775700 | 0.1031 | 0 | 0.00 | 0.1031 | 0.1031 | 0.1031 | 0 |
| 1714689300 | 0.1031 | 0 | 0.00 | 0.1031 | 0.1031 | 0.1031 | 0 |
| 1714602900 | 0.1031 | 0 | 0.00 | 0.1031 | 0.1031 | 0.1031 | 45 |
| 1714516500 | 0.1031 | 0 | 0.00 | 0.1031 | 0.1031 | 0.1031 | 0 |
| 1714430100 | 0.1031 | -0.0215 | -17.26 | 0.103 | 0.1031 | 0.103 | 2000 |
| 1714170900 | 0.1246 | 0.0025 | 2.05 | 0.1246 | 0.1246 | 0.1246 | 100 |
| 1714084500 | 0.1221 | 0 | 0.00 | 0.1221 | 0.1221 | 0.1221 | 0 |
| 1713998100 | 0.1221 | 0 | 0.00 | 0.1221 | 0.1221 | 0.1221 | 0 |
| 1713911700 | 0.1221 | 0 | 0.00 | 0.1221 | 0.1221 | 0.1221 | 0 |
| 1713825300 | 0.1221 | -0.002 | -1.61 | 0.0979 | 0.1221 | 0.09 | 30200 |
| 1713566100 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 0 |
| 1713479700 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 0 |
| 1713393300 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 0 |
| 1713306900 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 6500 |
| 1713220500 | 0.1241 | 0 | 0.00 | 0.0959 | 0.1241 | 0.0959 | 49 |
| 1712961300 | 0.1241 | 0.0242 | 24.22 | 0.1194 | 0.1241 | 0.1 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
