We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.66 | -23.8565022422 | 11.15 | 11.33 | 8.38 | 12150 | 10.39355075 | CS |
| 4 | -2.79 | -24.7340425532 | 11.28 | 12.47 | 8.38 | 24751 | 11.19646925 | CS |
| 12 | -2.73 | -24.3315508021 | 11.22 | 12.47 | 8.38 | 25691 | 11.22405348 | CS |
| 26 | -2.44 | -22.3238792315 | 10.93 | 12.47 | 8.38 | 26664 | 11.16176678 | CS |
| 52 | -1.98 | -18.9111747851 | 10.47 | 12.47 | 8.38 | 40560 | 10.85854919 | CS |
| 156 | -1.36 | -13.807106599 | 9.85 | 12.47 | 8.38 | 35327 | 10.54222573 | CS |
| 260 | -1.67 | -16.437007874 | 10.16 | 14.15 | 8.38 | 74436 | 11.02772779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 9.07 | -0.42 | -4.43 | 9.38 | 9.5352 | 8.38 | 5586478 |
| 1720478100 | 9.49 | -1.72 | -15.34 | 10.5 | 10.51 | 9.49 | 24263 |
| 1720218900 | 11.21 | -0.09 | -0.80 | 11.33 | 11.33 | 11.15 | 899 |
| 1720040640 | 11.3 | 0.01 | 0.09 | 11.29 | 11.3 | 11.28 | 17699 |
| 1719959700 | 11.29 | -0.01 | -0.09 | 11.15 | 11.29 | 11.15 | 5740 |
| 1719873300 | 11.3 | 0.01 | 0.09 | 11.3 | 11.3 | 11.26 | 8450 |
| 1719614100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719527700 | 11.29 | 0.04 | 0.36 | 11.25 | 11.32 | 11.25 | 71280 |
| 1719441300 | 11.25 | -0.04 | -0.35 | 11.32 | 11.32 | 11.22 | 20442 |
| 1719354900 | 11.29 | 0 | 0.00 | 11.295 | 11.295 | 11.29 | 121 |
| 1719268500 | 11.29 | -0.01 | -0.09 | 11.27 | 11.3 | 11.27 | 57783 |
| 1719009300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 10279 |
| 1718922900 | 11.3 | 0 | 0.00 | 11.3 | 11.33 | 11.3 | 69288 |
| 1718750100 | 11.3 | -0.03 | -0.26 | 11.27 | 11.3 | 11.27 | 352 |
| 1718663700 | 11.33 | -0.01 | -0.09 | 11.34 | 11.34 | 11.33 | 2097 |
| 1718404500 | 11.34 | 0.02 | 0.18 | 11.3 | 11.34 | 11.3 | 1420 |
| 1718318100 | 11.32 | 0 | 0.00 | 11.28 | 12.47 | 11.28 | 3561 |
| 1718231700 | 11.32 | 0.02 | 0.18 | 11.34 | 11.34 | 11.32 | 2632 |
| 1718145300 | 11.3 | 0.02 | 0.18 | 11.28 | 11.3 | 11.28 | 1316 |
| 1718058900 | 11.28 | -0 | -0.02 | 11.3 | 11.3 | 11.28 | 787 |
| 1717799700 | 11.282 | 0 | 0.00 | 11.31 | 11.31 | 11.28 | 331 |
| 1717713300 | 11.282 | -0.03 | -0.25 | 11.32 | 11.32 | 11.2803 | 4669 |
| 1717626900 | 11.31 | 0.01 | 0.09 | 11.3 | 11.31 | 11.28 | 2543 |
| 1717540500 | 11.3 | 0 | 0.00 | 11.28 | 11.3 | 11.28 | 11 |
| 1717454100 | 11.3 | 0.04 | 0.36 | 11.3 | 11.3 | 11.3 | 331 |
| 1717194900 | 11.26 | -0.03 | -0.27 | 11.3 | 11.3 | 11.26 | 303 |
| 1717108500 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 926 |
| 1717022100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1716935700 | 11.29 | 0 | 0.00 | 11.25 | 11.29 | 11.25 | 2136 |
| 1716590100 | 11.29 | 0 | 0.00 | 11.3 | 11.3 | 11.29 | 19 |
| 1716503700 | 11.29 | 0 | 0.00 | 11.28 | 11.29 | 11.26 | 112542 |
| 1716417300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 1 |
| 1716330900 | 11.29 | 0.02 | 0.18 | 11.28 | 11.29 | 11.23 | 938 |
| 1716244500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.26 | 2120 |
| 1715985300 | 11.27 | 0 | 0.01 | 11.27 | 11.27 | 11.27 | 4297 |
| 1715898900 | 11.2693 | 0.01 | 0.08 | 11.26 | 11.27 | 11.25 | 2810 |
| 1715812500 | 11.26 | 0.01 | 0.12 | 11.23 | 11.26 | 11.23 | 2400 |
| 1715726100 | 11.2466 | 0 | 0.00 | 11.2466 | 11.2466 | 11.2466 | 0 |
| 1715639700 | 11.2466 | 0.02 | 0.14 | 11.25 | 11.25 | 11.2466 | 6603 |
| 1715380500 | 11.2306 | 0 | 0.01 | 11.24 | 11.24 | 11.23 | 1816 |
| 1715294100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 116 |
| 1715207700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 158779 |
| 1715121300 | 11.23 | 0 | 0.00 | 11.24 | 11.24 | 11.23 | 3198 |
| 1715034900 | 11.23 | 0.01 | 0.09 | 11.23 | 11.23 | 11.23 | 27562 |
| 1714775700 | 11.22 | -0.01 | -0.09 | 11.23 | 11.23 | 11.22 | 100002 |
| 1714689300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.22 | 27454 |
| 1714602900 | 11.23 | -0.01 | -0.09 | 11.23 | 11.23 | 11.23 | 329765 |
| 1714516500 | 11.24 | 0 | 0.00 | 11.23 | 11.24 | 11.23 | 1800 |
| 1714430100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1001 |
| 1714170900 | 11.24 | 0.01 | 0.09 | 11.2399 | 11.24 | 11.2399 | 402 |
| 1714084500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 1216 |
| 1713998100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.22 | 49132 |
| 1713911700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.22 | 6279 |
| 1713825300 | 11.23 | 0.01 | 0.09 | 11.23 | 11.23 | 11.23 | 57676 |
| 1713566100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 3 |
| 1713479700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 443 |
| 1713393300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 10 |
| 1713306900 | 11.22 | 0 | 0.00 | 11.21 | 11.22 | 11.21 | 57118 |
| 1713220500 | 11.22 | 0.01 | 0.09 | 11.22 | 11.2399 | 11.22 | 48312 |
| 1712961300 | 11.21 | 0.06 | 0.54 | 11.16 | 11.33 | 11.16 | 464160 |
| 1712874900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1712788500 | 11.15 | 0 | 0.00 | 11.19 | 11.19 | 11.15 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
