We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4.79 | -47.8521478521 | 10.01 | 12.08 | 5.22 | 1946 | 9.34567376 | CS |
| 12 | -6.34 | -54.8442906574 | 11.56 | 12.08 | 5.22 | 1267 | 9.42796843 | CS |
| 26 | -5.78 | -52.5454545455 | 11 | 12.08 | 5.22 | 1014 | 9.42825491 | CS |
| 52 | -5.4291 | -50.9817731076 | 10.6491 | 12.08 | 5.22 | 746 | 9.88172621 | CS |
| 156 | -4.76 | -47.6953907816 | 9.98 | 12.08 | 5.22 | 35505 | 9.964225 | CS |
| 260 | -4.8 | -47.9041916168 | 10.02 | 16.1 | 5.22 | 23440 | 10.10311673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1721687700 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1721428500 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1721342100 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1721255700 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1721169300 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1721082900 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1720823700 | 5.22 | -5.45 | -51.08 | 7.66 | 7.67 | 5.22 | 2610 |
| 1720737300 | 10.67 | 0 | 0.00 | 8.6 | 10.67 | 8.6 | 92 |
| 1720650900 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1720564500 | 10.67 | 0 | 0.00 | 10 | 10.67 | 10 | 2 |
| 1720478100 | 10.67 | -0.33 | -3.00 | 10.9 | 12.08 | 10.67 | 2964 |
| 1720218900 | 11 | -0.4 | -3.51 | 10.01 | 11.2 | 10.01 | 4061 |
| 1720040640 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719959700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719873300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719614100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719527700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719441300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719354900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719268500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719009300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718922900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718750100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718663700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718404500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718318100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718231700 | 11.4 | 0 | 0.00 | 10.61 | 11.4 | 10.61 | 2 |
| 1718145300 | 11.4 | 0 | 0.00 | 11.1 | 11.4 | 11.1 | 2 |
| 1718058900 | 11.4 | 0.52 | 4.78 | 11.56 | 11.6 | 11.4 | 402 |
| 1717799700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1717713300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1717626900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1717540500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1717454100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1717194900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1717108500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1717022100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1716935700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1716590100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1716503700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1716417300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1716330900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1716244500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715985300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715898900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715812500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715726100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715639700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715380500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715294100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715207700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715121300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715034900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1714775700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1714689300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1714602900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1714516500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1714430100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1714170900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1714084500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1713998100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
