We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1720823700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1720737300 | 0.105 | -0.0238 | -18.48 | 0.105 | 0.105 | 0.105 | 200000 |
| 1720650900 | 0.1288 | 0 | 0.00 | 0.1288 | 0.1288 | 0.1288 | 0 |
| 1720564500 | 0.1288 | 0 | 0.00 | 0.1287 | 0.1288 | 0.1287 | 0 |
| 1720478100 | 0.1288 | 0 | 0.00 | 0.1288 | 0.1288 | 0.1288 | 0 |
| 1720218900 | 0.1288 | 0.0224 | 21.05 | 0.1288 | 0.1288 | 0.1288 | 1140 |
| 1720040640 | 0.1064 | 0.0043 | 4.21 | 0.1295 | 0.1296 | 0.1064 | 1387 |
| 1719959700 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1719873300 | 0.1021 | 0.0021 | 2.10 | 0.1021 | 0.1024999 | 0.1021 | 1349 |
| 1719614100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719527700 | 0.1 | 0 | 0.00 | 0.1064 | 0.1064 | 0.1 | 1800 |
| 1719441300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719354900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719268500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
| 1719009300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718922900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718750100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718663700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718404500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 99 |
| 1718318100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718231700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718145300 | 0.1 | 0 | 0.00 | 0.1107 | 0.1216 | 0.1 | 30299 |
| 1718058900 | 0.1 | -0.0107 | -9.67 | 0.1108 | 0.1108 | 0.0896 | 83510 |
| 1717799700 | 0.1107 | 0.0052 | 4.93 | 0.1108 | 0.1108 | 0.1107 | 500 |
| 1717713300 | 0.1055 | -0.0145 | -12.08 | 0.1121 | 0.1121 | 0.1055 | 10400 |
| 1717626900 | 0.12 | -0.02 | -14.29 | 0.13 | 0.15 | 0.118 | 106202 |
| 1717540500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717454100 | 0.14 | 0 | 0.00 | 0.111 | 0.14 | 0.111 | 120 |
| 1717194900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717108500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717022100 | 0.14 | 0 | 0.00 | 0.1214 | 0.14 | 0.1214 | 31 |
| 1716935700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716590100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716503700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716417300 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.1368 | 600 |
| 1716330900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716244500 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 667 |
| 1715985300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715898900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2 |
| 1715812500 | 0.14 | 0 | 0.00 | 0.116 | 0.14 | 0.116 | 32 |
| 1715726100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715639700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715380500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715294100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715207700 | 0.14 | 0.0092 | 7.03 | 0.14 | 0.14 | 0.14 | 300 |
| 1715121300 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 10 |
| 1715034900 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 0 |
| 1714775700 | 0.1308 | 0 | 0.00 | 0.1308 | 0.1308 | 0.1308 | 434 |
| 1714689300 | 0.1308 | 0.0307 | 30.67 | 0.14 | 0.1506 | 0.1308 | 8504 |
| 1714602900 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1714516500 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1714430100 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1714170900 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1714084500 | 0.1001 | 0.0001 | 0.10 | 0.1201 | 0.12025 | 0.1001 | 80823 |
| 1713998100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713911700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713825300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713566100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713479700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 607 |
| 1713393300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10 |
| 1713306900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
