We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.01 | 11.01 | 11.01 | 1 | 11.01 | CS |
| 4 | 0 | 0 | 11.01 | 11.01 | 11.01 | 100 | 11.01 | CS |
| 12 | -43.99 | -79.9818181818 | 55 | 55 | 10.5 | 499 | 11.00682391 | CS |
| 26 | -43.99 | -79.9818181818 | 55 | 55 | 10.5 | 499 | 11.00682391 | CS |
| 52 | 0.41 | 3.8679245283 | 10.6 | 55 | 10.5 | 400 | 11.00022412 | CS |
| 156 | 0.95 | 9.44333996024 | 10.06 | 55 | 9.12 | 11942 | 10.08291659 | CS |
| 260 | 0.95 | 9.44333996024 | 10.06 | 55 | 9.12 | 11942 | 10.08291659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1721687700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1721428500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1721342100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1721255700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 1 |
| 1721169300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1721082900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1720823700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1720737300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1720650900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1720564500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1720478100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 199 |
| 1720218900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1720040640 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1719959700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1719873300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1719614100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1719527700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1719441300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1719354900 | 11.01 | 0.01 | 0.09 | 11 | 11.01 | 11 | 702 |
| 1719268500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719009300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718922900 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 100 |
| 1718750100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718663700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718404500 | 11.1 | 0.11 | 1.00 | 11.05 | 11.15 | 11.05 | 301 |
| 1718318100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1718231700 | 10.99 | 0.09 | 0.83 | 10.99 | 10.99 | 10.99 | 100 |
| 1718145300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718058900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717799700 | 10.9 | 0 | 0.00 | 10.8 | 10.9 | 10.8 | 101 |
| 1717713300 | 10.9 | 0 | 0.00 | 10.61 | 10.9 | 10.61 | 1 |
| 1717626900 | 10.9 | 0.39 | 3.71 | 10.69 | 10.9 | 10.69 | 1005 |
| 1717540500 | 10.51 | 0 | 0.00 | 10.79 | 10.79 | 10.51 | 150 |
| 1717454100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1717194900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 5 |
| 1717108500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1717022100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 436 |
| 1716935700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1716590100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1716503700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 19 |
| 1716417300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 55 |
| 1716330900 | 10.51 | 0 | 0.00 | 10.55 | 10.55 | 10.51 | 2 |
| 1716244500 | 10.51 | 0 | 0.00 | 10.98 | 10.98 | 10.51 | 1 |
| 1715985300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715898900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715812500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715726100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715639700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 22 |
| 1715380500 | 10.51 | -0.08 | -0.76 | 10.51 | 10.98 | 10.51 | 191 |
| 1715294100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 3 |
| 1715207700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 1 |
| 1715121300 | 10.59 | 0 | 0.00 | 10.56 | 10.98 | 10.56 | 308 |
| 1715034900 | 10.59 | 0 | 0.00 | 10.51 | 10.59 | 10.51 | 30 |
| 1714775700 | 10.59 | -0.62 | -5.53 | 11.22 | 11.3 | 10.5 | 1621 |
| 1714689300 | 11.21 | 0.46 | 4.28 | 55 | 55 | 10.67 | 6623 |
| 1714602900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1714516500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1714430100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1714170900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1714084500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1713998100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
