We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.675675675676 | 14.8 | 15 | 13.845 | 245878 | 14.77276204 | CS |
| 4 | 0.45 | 3.11418685121 | 14.45 | 15 | 13.845 | 189633 | 14.68640756 | CS |
| 12 | 0.71 | 5.00352360817 | 14.19 | 15 | 13.4 | 140382 | 14.40572581 | CS |
| 26 | 3.56 | 31.39329806 | 11.34 | 15 | 9.18 | 135256 | 13.17010887 | CS |
| 52 | 5.09 | 51.8858307849 | 9.81 | 15 | 8.31 | 99171 | 12.14996495 | CS |
| 156 | 6.64 | 80.387409201 | 8.26 | 15 | 6.96 | 74002 | 10.58359751 | CS |
| 260 | 4.65 | 45.3658536585 | 10.25 | 15 | 6.01 | 73181 | 9.77517548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 14.9 | 0.05 | 0.34 | 14.83 | 15 | 14.79 | 347687 |
| 1721687700 | 14.85 | 0.22 | 1.50 | 14.64 | 14.85 | 14.56 | 186153 |
| 1721428500 | 14.63 | -0.03 | -0.20 | 14.66 | 14.72 | 14.62 | 188914 |
| 1721342100 | 14.66 | -0.17 | -1.15 | 14.7 | 14.83 | 14.5797 | 160438 |
| 1721255700 | 14.83 | 0.02 | 0.14 | 14.74 | 14.85 | 14.74 | 242208 |
| 1721169300 | 14.81 | 0.04 | 0.27 | 14.8 | 14.82 | 13.845 | 451676 |
| 1721082900 | 14.77 | 0.03 | 0.20 | 14.8 | 14.8 | 14.73 | 166809 |
| 1720823700 | 14.74 | -0.01 | -0.07 | 14.78 | 14.84 | 14.73 | 114904 |
| 1720737300 | 14.75 | 0.1 | 0.68 | 14.66 | 14.75 | 14.64 | 341436 |
| 1720650900 | 14.65 | -0.03 | -0.20 | 14.65 | 14.67 | 14.62 | 170265 |
| 1720564500 | 14.68 | 0.08 | 0.55 | 14.58 | 14.7 | 14.58 | 164295 |
| 1720478100 | 14.6 | 0.02 | 0.14 | 14.57 | 14.68 | 14.57 | 158273 |
| 1720218900 | 14.58 | -0.02 | -0.14 | 14.55 | 14.62 | 14.54 | 146154 |
| 1720040640 | 14.6 | -0.02 | -0.14 | 14.62 | 14.65 | 14.56 | 123126 |
| 1719959700 | 14.62 | -0.01 | -0.07 | 14.64 | 14.65 | 14.58 | 136238 |
| 1719873300 | 14.63 | 0.1 | 0.69 | 14.6 | 14.72 | 14.53 | 219858 |
| 1719614100 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1719527700 | 14.53 | 0.05 | 0.35 | 14.52 | 14.57 | 14.49 | 140902 |
| 1719441300 | 14.48 | -0.03 | -0.21 | 14.43 | 14.58 | 14.43 | 138111 |
| 1719354900 | 14.51 | 0.01 | 0.07 | 14.45 | 14.58 | 14.45 | 163628 |
| 1719268500 | 14.5 | 0.18 | 1.26 | 14.4 | 14.59 | 14.36 | 250697 |
| 1719009300 | 14.32 | 0.03 | 0.21 | 14.27 | 14.385 | 14.13 | 320714 |
| 1718922900 | 14.29 | 0.52 | 3.78 | 14.05 | 14.36 | 13.78 | 263537 |
| 1718750100 | 13.77 | 0.04 | 0.29 | 13.72 | 13.83 | 13.63 | 79640 |
| 1718663700 | 13.73 | 0.26 | 1.93 | 13.47 | 13.73 | 13.4 | 59467 |
| 1718404500 | 13.47 | -0.09 | -0.66 | 13.47 | 13.5 | 13.4 | 65498 |
| 1718318100 | 13.56 | -0.19 | -1.38 | 13.8 | 13.8 | 13.52 | 61710 |
| 1718231700 | 13.75 | 0.13 | 0.95 | 13.9 | 14.03 | 13.685 | 108878 |
| 1718145300 | 13.62 | -0.03 | -0.22 | 13.58 | 13.69 | 13.5 | 84687 |
| 1718058900 | 13.65 | -0.09 | -0.66 | 13.74 | 13.785 | 13.55 | 51856 |
| 1717799700 | 13.74 | -0.05 | -0.36 | 13.72 | 13.85 | 13.72 | 49156 |
| 1717713300 | 13.79 | -0.08 | -0.58 | 13.82 | 13.9 | 13.705 | 71567 |
| 1717626900 | 13.87 | 0.03 | 0.22 | 13.89 | 13.94 | 13.83 | 68410 |
| 1717540500 | 13.84 | -0.12 | -0.86 | 13.93 | 13.93 | 13.79 | 71699 |
| 1717454100 | 13.96 | -0.1 | -0.71 | 14.18 | 14.18 | 13.92 | 98182 |
| 1717194900 | 14.06 | 0.04 | 0.29 | 14 | 14.12 | 13.99 | 84898 |
| 1717108500 | 14.02 | 0.05 | 0.36 | 14.05 | 14.2 | 14 | 108229 |
| 1717022100 | 13.97 | -0.08 | -0.57 | 13.92 | 14.03 | 13.85 | 106116 |
| 1716935700 | 14.05 | -0.01 | -0.07 | 14.12 | 14.12 | 13.95 | 64976 |
| 1716590100 | 14.06 | 0.16 | 1.15 | 13.94 | 14.06 | 13.85 | 67855 |
| 1716503700 | 13.9 | -0.17 | -1.21 | 14.1 | 14.11 | 13.87 | 139084 |
| 1716417300 | 14.07 | -0.2 | -1.40 | 14.25 | 14.25 | 14.02 | 99026 |
| 1716330900 | 14.27 | -0.03 | -0.21 | 14.31 | 14.37 | 14.23 | 54350 |
| 1716244500 | 14.3 | -0.18 | -1.24 | 14.44 | 14.48 | 14.3 | 69370 |
| 1715985300 | 14.48 | 0.07 | 0.49 | 14.49 | 14.5 | 14.44 | 99001 |
| 1715898900 | 14.41 | -0.02 | -0.14 | 14.39 | 14.46 | 14.38 | 93944 |
| 1715812500 | 14.43 | -0.04 | -0.28 | 14.5 | 14.54 | 14.335 | 175651 |
| 1715726100 | 14.47 | 0.08 | 0.56 | 14.44 | 14.47 | 14.38 | 97562 |
| 1715639700 | 14.39 | -0.09 | -0.62 | 14.48 | 14.56 | 14.37 | 148814 |
| 1715380500 | 14.48 | 0.05 | 0.35 | 14.37 | 14.49 | 14.29 | 153643 |
| 1715294100 | 14.43 | -0.06 | -0.41 | 14.48 | 14.59 | 14.37 | 139774 |
| 1715207700 | 14.49 | 0.18 | 1.26 | 14.28 | 14.51 | 14.245 | 125884 |
| 1715121300 | 14.31 | -0.06 | -0.42 | 14.38 | 14.53 | 14.3 | 171610 |
| 1715034900 | 14.37 | -0.05 | -0.35 | 14.35 | 14.49 | 14.35 | 182192 |
| 1714775700 | 14.42 | 0.12 | 0.84 | 14.35 | 14.45 | 14.2774 | 199800 |
| 1714689300 | 14.3 | 0.09 | 0.63 | 14.14 | 14.36 | 14.14 | 108652 |
| 1714602900 | 14.21 | 0.21 | 1.50 | 14.03 | 14.32 | 14.02 | 143168 |
| 1714516500 | 14 | -0.25 | -1.75 | 14.19 | 14.25 | 13.98 | 108710 |
| 1714430100 | 14.25 | 0.01 | 0.07 | 14.41 | 14.44 | 14.18 | 197824 |
| 1714170900 | 14.24 | -0.09 | -0.63 | 14.21 | 14.38 | 14.21 | 121126 |
| 1714084500 | 14.33 | 0.03 | 0.21 | 14.17 | 14.35 | 14.11 | 205470 |
| 1713998100 | 14.3 | 0.02 | 0.14 | 14.23 | 14.34 | 14.11 | 217526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
