(MM) Historical Data - MCBK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (MCBK)
(MM) (MCBK) Historical

(MM) (MCBK)

20.51

0.00

(0.00%)

Closed December 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734564900	20.51	0	0.00	20.51	20.51	20.51	0
1734478500	20.51	0	0.00	20.51	20.51	20.51	0
1734392100	20.51	0	0.00	20.51	20.51	20.51	0
1734132900	20.51	0	0.00	20.51	20.51	20.51	0
1734046500	20.51	0	0.00	20.51	20.51	20.51	0
1733960100	20.51	0	0.00	20.51	20.51	20.51	0
1733873700	20.51	0	0.00	20.51	20.51	20.51	0
1733787300	20.51	0	0.00	20.51	20.51	20.51	0
1733528100	20.51	0	0.00	20.51	20.51	20.51	0
1733441700	20.51	0	0.00	20.51	20.51	20.51	0
1733355300	20.51	0	0.00	20.51	20.51	20.51	0
1733268900	20.51	0	0.00	20.51	20.51	20.51	0
1733182500	20.51	0	0.00	20.51	20.51	20.51	0
1732917840	20.51	0	0.00	20.51	20.51	20.51	0
1732750500	20.51	0	0.00	20.51	20.51	20.51	0
1732664100	20.51	0	0.00	20.51	20.51	20.51	0
1732577700	20.51	0	0.00	20.51	20.51	20.51	0
1732318500	20.51	0	0.00	20.51	20.51	20.51	0
1732232100	20.51	0	0.00	20.51	20.51	20.51	0
1732145700	20.51	0	0.00	20.51	20.51	20.51	0
1732059300	20.51	0	0.00	20.51	20.51	20.51	0
1731972900	20.51	0	0.00	20.51	20.51	20.51	0
1731713700	20.51	0	0.00	20.51	20.51	20.51	0
1731627300	20.51	0	0.00	20.51	20.51	20.51	0
1731540900	20.51	0	0.00	20.51	20.51	20.51	0
1731454500	20.51	0	0.00	20.51	20.51	20.51	0
1731368100	20.51	0	0.00	20.51	20.51	20.51	0
1731108900	20.51	0	0.00	20.51	20.51	20.51	0
1731022500	20.51	0	0.00	20.51	20.51	20.51	0
1730936100	20.51	0	0.00	20.51	20.51	20.51	0
1730849700	20.51	0	0.00	20.51	20.51	20.51	0
1730763300	20.51	0	0.00	20.51	20.51	20.51	0
1730500500	20.51	0	0.00	20.51	20.51	20.51	0
1730414100	20.51	0	0.00	20.51	20.51	20.51	0
1730327700	20.51	0	0.00	20.51	20.51	20.51	0
1730241300	20.51	0	0.00	20.51	20.51	20.51	0
1730154900	20.51	0	0.00	20.51	20.51	20.51	0
1729895700	20.51	0	0.00	20.51	20.51	20.51	0
1729809300	20.51	0	0.00	20.51	20.51	20.51	0
1729722900	20.51	0	0.00	20.51	20.51	20.51	0
1729636500	20.51	0	0.00	20.51	20.51	20.51	0
1729550100	20.51	0	0.00	20.51	20.51	20.51	0
1729290900	20.51	0	0.00	20.51	20.51	20.51	0
1729204500	20.51	0	0.00	20.51	20.51	20.51	0
1729118100	20.51	0	0.00	20.51	20.51	20.51	0
1729031700	20.51	0	0.00	20.51	20.51	20.51	0
1728945300	20.51	0	0.00	20.51	20.51	20.51	0
1728686100	20.51	0	0.00	20.51	20.51	20.51	0
1728599700	20.51	0	0.00	20.51	20.51	20.51	0
1728513300	20.51	0	0.00	20.51	20.51	20.51	0
1728426900	20.51	0	0.00	20.51	20.51	20.51	0
1728340500	20.51	0	0.00	20.51	20.51	20.51	0
1728081300	20.51	0	0.00	20.51	20.51	20.51	0
1727994900	20.51	0	0.00	20.51	20.51	20.51	0
1727908500	20.51	0	0.00	20.51	20.51	20.51	0
1727822100	20.51	0	0.00	20.51	20.51	20.51	0
1727735700	20.51	0	0.00	20.51	20.51	20.51	0
1727476500	20.51	0	0.00	20.51	20.51	20.51	0
1727390100	20.51	0	0.00	20.51	20.51	20.51	0
1727303700	20.51	0	0.00	20.51	20.51	20.51	0
1727217300	20.51	0	0.00	20.51	20.51	20.51	0
1727130900	20.51	0	0.00	20.51	20.51	20.51	0
1726871700	20.51	0	0.00	20.51	20.51	20.51	0
1726785300	20.51	0	0.00	20.51	20.51	20.51	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions